Contrats Micro Copper Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,9110 | +0,68% | 0,0330 | 4,9330 | 4,8405 | Strong Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,9330 | +0,60% | 0,0295 | 4,9520 | 4,8760 | Strong Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9640 | +0,73% | 0,0360 | 4,9810 | 4,9005 | Strong Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9835 | +0,68% | 0,0335 | 4,9835 | 4,9710 | Strong Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,0085 | +0,70% | 0,0350 | 5,0220 | 4,9855 | Strong Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9950 | +3,02% | 0,1465 | 4,9950 | 4,9950 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0115 | +3,00% | 0,1460 | 5,0115 | 5,0115 | Strong Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0220 | +2,97% | 0,1450 | 5,0220 | 5,0220 | Strong Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0375 | −0,12% | −0,0060 | 5,0375 | 5,0375 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0580 | +2,92% | 0,1435 | 5,0580 | 5,0580 | Strong Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0660 | +2,93% | 0,1440 | 5,0660 | 5,0660 | Strong Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0810 | +2,90% | 0,1430 | 5,0810 | 5,0810 | Strong Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0870 | +2,88% | 0,1425 | 5,0870 | 5,0870 | Strong Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0995 | +2,85% | 0,1415 | 5,0995 | 5,0995 | Strong Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1050 | +2,84% | 0,1410 | 5,1050 | 5,1050 | Strong Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1160 | +2,81% | 0,1400 | 5,1160 | 5,1160 | Strong Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1200 | +2,79% | 0,1390 | 5,1200 | 5,1200 | Strong Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1315 | +2,78% | 0,1390 | 5,1315 | 5,1315 | Strong Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1365 | +2,77% | 0,1385 | 5,1365 | 5,1365 | Strong Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1410 | +2,77% | 0,1385 | 5,1410 | 5,1410 | Strong Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1495 | +2,76% | 0,1385 | 5,1495 | 5,1495 | Strong Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1580 | +2,76% | 0,1385 | 5,1580 | 5,1580 | Strong Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1655 | +2,76% | 0,1385 | 5,1655 | 5,1655 | Strong Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1840 | +2,75% | 0,1385 | 5,1840 | 5,1840 | Strong Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2040 | +2,73% | 0,1385 | 5,2040 | 5,2040 | Strong Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2325 | +2,72% | 0,1385 | 5,2325 | 5,2325 | Strong Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2590 | +2,70% | 0,1385 | 5,2590 | 5,2590 | Strong Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2740 | +2,70% | 0,1385 | 5,2740 | 5,2740 | Strong Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Strong Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Strong Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2870 | +2,69% | 0,1385 | 5,2870 | 5,2870 | Strong Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Strong Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2970 | +2,68% | 0,1385 | 5,2970 | 5,2970 | Strong Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2945 | +2,69% | 0,1385 | 5,2945 | 5,2945 | Strong Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Strong Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Strong Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3020 | +2,68% | 0,1385 | 5,3020 | 5,3020 | Strong Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Strong Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2970 | +2,68% | 0,1385 | 5,2970 | 5,2970 | Strong Buy |