Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0,03056 BTC | +1,80% | 95,2 M | +12,99% | 0,03069 BTC | 0,02993 BTC | 13,89 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,030580 BTC | +1,83% | 51,13 M | +27,43% | 0,030690 BTC | 0,029942 BTC | 9,23 K | Sell |
ETHBTCETHBTC SPOT | Bybit | 0,030562 BTC | +1,81% | 48,1 M | +40,75% | 0,030689 BTC | 0,029931 BTC | 5,42 K | Sell |
ETHBTCEthereum/Bitcoin | OKX | 0,03056 BTC | +1,80% | 21,11 M | +53,52% | 0,03069 BTC | 0,02993 BTC | 2,9 K | Sell |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,030553 BTC | +0,49% | 19,59 M | +3,34% | 0,030686 BTC | 0,029933 BTC | 5,42 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03056 BTC | +1,83% | 13,88 M | +228,14% | 0,03069 BTC | 0,02993 BTC | 893 | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030553 BTC | +1,79% | 12,59 M | −5,45% | 0,030684 BTC | 0,029928 BTC | 1,46 K | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0,03056 BTC | +1,76% | 4,7 M | +7,55% | 0,03067 BTC | 0,02995 BTC | 366 | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0,030574 BTC | +1,85% | 2,65 M | +41,65% | 0,030672 BTC | 0,029938 BTC | 325 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03058 BTC | +1,87% | 1,87 M | +66,05% | 0,03068 BTC | 0,02992 BTC | 284 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,030565 BTC | +1,84% | 1,85 M | +27,40% | 0,030679 BTC | 0,029922 BTC | 288 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03046832 BTC | +1,76% | 1,46 M | −17,95% | 0,03059793 BTC | 0,02984718 BTC | 8 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03061558 BTC | +1,97% | 1,39 M | +125,36% | 0,03072373 BTC | 0,02993145 BTC | 284 | Sell |
ETHBTCETHBTC SPOT | Bitget | 0,03056 BTC | +1,73% | 1,12 M | +19,09% | 0,03069 BTC | 0,02994 BTC | 124 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03060460 BTC | +1,97% | 1,03 M | −36,36% | 0,03067990 BTC | 0,02994002 BTC | 172 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0,030569 BTC | +0,52% | 833,58 K | +115,83% | 0,030678 BTC | 0,029939 BTC | 230 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0,030590 BTC | +1,90% | 427,56 K | +120,75% | 0,030690 BTC | 0,029950 BTC | 112 | Sell |
ETHBTCEthereum / BTC | MEXC | 0,030573 BTC | +1,84% | 414,85 K | +168,05% | 0,030672 BTC | 0,029928 BTC | 92 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03061 BTC | +1,93% | 323,85 K | +13,68% | 0,03067 BTC | 0,02996 BTC | 24 | Sell |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03055 BTC | +1,80% | 202,04 K | +23,74% | 0,03068 BTC | 0,02993 BTC | 32 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03060 BTC | +1,46% | 124,71 K | +8,87% | 0,03070 BTC | 0,02990 BTC | 13 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03068 BTC | +2,10% | 115,51 K | +433,45% | 0,03081 BTC | 0,03000 BTC | 34 | Sell |
ETHBTCEthereum / BTC | UpBit | 0,030504110 BTC | +1,48% | 91,8 K | −24,22% | 0,030504110 BTC | 0,030000000 BTC | 5 | Sell |
ETHBTCETHER / BITCOIN | Bitso | 0,029938 BTC | −2,29% | 6,08 K | +2 365,19% | 0,030734 BTC | 0,028800 BTC | 2 | Strong Sell |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,030559 BTC | +1,80% | 0 | — | 0,030683 BTC | 0,029934 BTC | 15 | Sell |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03056 BTC | +1,80% | — | — | 0,03069 BTC | 0,02993 BTC | 2,83 K | Sell |