Commencez

Ethereum / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 014,11 USD−0,18%76,11 B−16,18%2 029,66 USD2 009,36 USD2,21 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 014,77 USDT−0,19%11,44 B−3,48%2 031,00 USDT2 010,51 USDT287,29 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 015,12 USDT−0,19%8,64 B−11,62%2 031,60 USDT2 011,06 USDT505,36 M
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 015,57 USDT−0,16%6,94 B−13,71%2 030,77 USDT2 011,02 USDT229,23 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit2 014,92 USDT−0,19%3,89 B−19,84%2 030,88 USDT2 010,71 USDT126,02 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex2 014,66 USDT−0,21%3,88 B−8,15%2 030,97 USDT2 010,72 USDT125,8 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 014,85 USDT−0,21%2,83 B−3,35%2 031,97 USDT2 010,76 USDT61,65 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 015,92 USDT−0,16%2,57 B+18,39%2 031,80 USDT2 011,13 USDT55,04 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 013,92 USDC−0,20%2,56 B−20,46%2 030,66 USDC2 009,87 USDC79,21 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 015,24 USDT−0,18%1,78 B+16,69%2 030,76 USDT2 011,86 USDT101,16 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 015,15 USDT−0,20%1,38 B−14,55%2 031,18 USDT2 011,17 USDT33,89 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 014,38 USDT−0,28%1,28 B+23,77%2 031,28 USDT2 010,44 USDT126,47 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 015,54 USDT−0,16%1,27 B−9,40%2 031,19 USDT2 010,84 USDT51,42 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance2 016,26 USDT−0,19%1,14 B−5,79%2 032,31 USDT2 012,30 USDT22,01 K
Strong Sell
ETHUSDTEthereum / USDTMEXC2 016,17 USDT−0,32%757,28 M+22,67%2 032,00 USDT2 012,46 USDT13,87 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 015,25 USDT−0,18%568,61 M−3,15%2 030,79 USDT2 010,95 USDT16,96 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 016,52 USDT−0,28%527,32 M−18,37%2 046,70 USDT1 996,19 USDT105,89 K
Sell
ETHUSDCEthereum / USD CoinBinance2 014,95 USDC−0,21%483,79 M+4,11%2 031,26 USDC2 011,07 USDC10,98 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 014,46 USDC−0,22%466,03 M−38,03%2 031,35 USDC2 010,64 USDC24,57 K
Strong Sell
ETHUSDTEthereum/USDTOKX2 016,56 USDT−0,25%441,27 M+9,11%2 032,55 USDT2 012,28 USDT9,89 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW2 016,15 USDT−0,20%430,56 M+11,29%2 029,37 USDT2 012,28 USDT9,42 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase2 014,81 USD−0,20%427,1 M−5,57%2 031,41 USD2 011,08 USD13,97 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase2 014,81 USDC−0,21%425,13 M−5,94%2 031,41 USDC2 011,08 USDC13,95 K
Strong Sell
ETHUSDEthereum / USDCrypto.com2 014,88 USD−0,23%387,05 M−21,94%2 031,79 USD2 011,15 USD15,7 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget2 016,40 USDT−0,18%367,03 M+28,88%2 032,70 USDT2 012,06 USDT5,15 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 014,30 USD−0,18%366,21 M−10,55%2 029,90 USD2 009,41 USD22,81 M
Strong Sell
ETHUSDTEthereum/TetherGate2 016,52 USDT−0,19%339,7 M+28,63%2 032,36 USDT2 012,28 USDT9,84 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT2 016,54 USDT−0,19%336,43 M−32,34%2 031,74 USDT2 012,16 USDT86,62 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit2 014,61 USDC−0,16%325,57 M−20,59%2 029,71 USDC2 010,66 USDC11,94 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX2 016,08 USDT−0,20%262,92 M+7,45%2 032,03 USDT2 012,80 USDT5,48 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 013,82 USDC−0,22%247,08 M+71,43%2 030,40 USDC2 009,64 USDC1,03 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex2 017,02 USDT−0,15%246,35 M+2,52%2 033,31 USDT2 012,80 USDT14,13 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 013,90 USDC−0,20%245,98 M−20,14%2 029,75 USDC2 009,98 USDC7,67 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit2 016,55 USDT−0,30%241,04 M+6,53%2 032,39 USDT2 012,42 USDT4,95 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX2 016,63 USDT−0,17%229,87 M−6,41%2 031,82 USDT2 012,62 USDT5,53 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 014,85 USDT−0,21%174,5 M−0,93%2 031,00 USDT2 011,21 USDT6,24 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com2 016,86 USDT−0,17%163,08 M−25,94%2 032,81 USDT2 012,36 USDT5,99 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 016,38 USDT−0,17%151,22 M+4,79%2 032,26 USDT2 012,00 USDT8,39 K
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 013,94 USDC−0,20%149,16 M−40,27%2 029,98 USDC2 010,80 USDC3,4 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 015,25 USD+0,40%145,53 M−12,63%2 046,30 USD1 982,35 USD88,24 M
Sell
ETHUSDTEthereum / Tether USDHTX2 017,02 USDT−0,27%141,41 M+6,56%2 046,95 USDT1 995,70 USDT19,83 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 013,83 USDC−0,22%137,27 M+747,58%2 029,77 USDC2 010,69 USDC5,24 K
Sell
ETHKRWEthereum / KRWUpBit2 987 000 KRW−0,33%136,69 M+15,34%3 010 000 KRW2 982 000 KRW5,15 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 016,77 USDT−0,18%131,98 M−1,65%2 031,79 USDT2 012,54 USDT3,68 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin2 016,81 USDT−0,17%125,59 M−75,56%2 032,29 USDT2 012,42 USDT9,28 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 015,92 USDT−0,24%102,59 M+5,02%2 032,13 USDT2 012,31 USDT2,1 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 014,77 USDT−0,19%95,6 M+6,21%2 030,79 USDT2 011,78 USDT4,29 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 015,68 USDT−0,15%95,57 M−40,16%2 030,95 USDT2 010,99 USDT4,37 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 014,72 USDT−0,20%91,83 M−9,96%2 031,12 USDT2 011,04 USDT4,29 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 986 000 KRW−0,33%77,72 M−1,21%3 008 000 KRW2 981 000 KRW2,66 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 014,70 USD−0,17%76,17 M−7,96%2 029,72 USD2 009,88 USD1,84 M
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 012,44 USD−0,35%65,65 M+58,94%2 027,92 USD2 009,16 USD18,85 M
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 016,14 USDT−0,18%64,16 M+1,77%2 032,34 USDT2 012,18 USDT3,87 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken2 015,57 USD−0,17%61,97 M−8,38%2 030,35 USD2 011,86 USD1,6 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 016,62 USDT−0,31%60,4 M−8,53%2 046,49 USDT1 997,47 USDT6,85 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02936 BTC+0,03%53,59 M+9,38%0,02940 BTC0,02926 BTC794
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 015,80 USDT−0,24%53,34 M+18,16%2 033,00 USDT2 013,20 USDT648
Strong Sell
ETHUSDEthereum / US DollarBinance2 017,36 USD−0,11%52,76 M+6,17%2 030,97 USD2 012,74 USD792
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX2 015,06 USDC−0,31%48,7 M+504,48%2 046,02 USDC1 995,71 USDC8,3 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 014,7 USD−0,22%41,66 M+11,60%2 031,0 USD2 011,6 USD871
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 015,38 USDC−0,20%40,84 M+33,02%2 030,02 USDC2 011,05 USDC584
Strong Sell
ETHUSTEthereum / USTBitfinex2 016,20000000 USDT−0,26%38,26 M−18,58%2 032,70000000 USDT2 012,30000000 USDT592
Strong Sell
ETHEUREthereum / EuroBitvavo1 693,9 EUR−0,34%34,26 M+21,07%1 706,9 EUR1 690,0 EUR304
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue2 016,16 USDC−0,27%31,99 M+14,28%2 045,61 USDC1 996,87 USDC4,11 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 016,62 USDC−0,08%29,44 M−21,43%2 030,27 USDC2 009,68 USDC685
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029350 BTC−0,04%28,83 M+2,80%0,029399 BTC0,029261 BTC860
Sell
ETHEUREthereum / EuroBinance1 693,15 EUR−0,36%28,21 M−10,45%1 706,84 EUR1 690,00 EUR553
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex24,116 SOL−0,97%27,55 M−0,48%24,369 SOL24,062 SOL664
Buy
ETHBTC.PETH BTC PERPETUALPionex0,029355 BTC+0,02%26,62 M+5,17%0,029409 BTC0,029249 BTC668
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 015,65 USDC+0,48%25,64 M−9,72%2 045,80 USDC1 986,60 USDC8,44 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 013,76 USD−0,17%25,51 M−1,00%2 029,56 USD2 010,08 USD444
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX2 015,06 USDC−0,20%23,78 M+7,33%2 030,77 USDC2 011,65 USDC624
Strong Sell
ETHUSDCETHUSDC SPOTBybit2 015,38 USDC−0,19%23,75 M−6,00%2 031,02 USDC2 011,89 USDC699
Strong Sell
ETHUSDEthereum / DollarBitfinex2 018,60 USD−0,17%23,22 M+55,40%2 033,80 USD2 014,10 USD310
Strong Sell
ETHBTCETHBTC SPOTBybit0,029356 BTC0,00%21,98 M+20,25%0,029402 BTC0,029261 BTC442
Sell
ETHUSDCETHUSDC SPOTBitget2 017,21 USDC−0,12%21,19 M+16,64%2 031,33 USDC2 011,47 USDC135
Strong Sell
ETHJPYEthereum / JPYBinance310 156 JPY−0,82%20,66 M−13,37%313 718 JPY309 624 JPY442
Strong Sell
ETHUSDEthereum/USDOKX2 015,75 USD−0,18%20,06 M+21,37%2 031,28 USD2 011,34 USD349
Strong Sell
ETHEUREthereum / EuroKraken1 692,90 EUR−0,36%19,89 M−24,52%1 706,29 EUR1 690,15 EUR265
Strong Sell
ETHTRYEthereum / Turkish LiraBinance87 970 TRY−0,19%18,03 M−7,13%88 630 TRY87 800 TRY276
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029339 BTC−0,05%16,9 M−12,53%0,029427 BTC0,029236 BTC542
Strong Sell
ETHEUREthereum / EuroWhiteBIT1 690,48 EUR−0,32%15,71 M+11,46%1 709,57 EUR1 686,86 EUR510
Strong Sell
ETHJPYETH_JPYbitFlyer310 038 JPY−0,86%15,56 M−23,03%313 516 JPY309 532 JPY692
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx2 016,66 USDT−0,18%15,54 M−12,32%2 031,66 USDT2 013,02 USDT312
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 014,59 USDC−0,17%14,75 M−19,43%2 030,11 USDC2 009,94 USDC431
Sell
ETHUSDTEthereum / TetherCoinbase2 018,03 USDT−0,09%14,07 M+35,70%2 031,31 USDT2 012,99 USDT254
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2 023,75 USD+0,43%13,25 M+62,18%2 051,50 USD1 993,75 USD11,08 M
Sell
ETHUSDCEthereum / USD CoinKuCoin2 014,95 USDC−0,21%11,56 M−1,19%2 031,24 USDC2 011,15 USDC379
Strong Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2 013,56 USDC−0,22%10,85 M+76,04%2 029,68 USDC2 010,11 USDC1,91 M
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 023,14 USDT−0,18%10,71 M+20,77%2 038,65 USDT2 019,86 USDT399
Strong Sell
ETHUSDEthereum / U.S. DollarGemini2 014,81 USD−0,24%10,09 M+10,00%2 030,31 USD2 011,93 USD167
Strong Sell
ETHRLUSDETHRL / U.S. DollarGemini2 014,810000 USD−0,24%10,09 M+12,70%2 030,310000 USD2 011,930000 USD167
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029360 BTC+0,01%10,09 M−8,01%0,029410 BTC0,029261 BTC227
Sell
ETHUSDCETHU / SDCGemini2 014,810000 USDC−0,24%10,09 M+8,95%2 030,310000 USDC2 011,930000 USDC167
Strong Sell
ETHUSDCETHEREUM / USDCKCEX2 015,16 USDC−0,20%9,59 M+963,94%2 031,02 USDC2 011,61 USDC277
Sell
ETHBTCEthereum/BitcoinOKX0,02935 BTC−0,03%9,41 M+15,22%0,02940 BTC0,02927 BTC157
Sell
ETHBTCEthereum / BitcoinBitfinex0,029354 BTC+0,00%9,15 M−3,70%0,029410 BTC0,029259 BTC197
Sell
ETHEUREthereum / EuroCoinbase1 692,74 EUR−0,39%8,68 M−24,65%1 707,17 EUR1 690,22 EUR111
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,029355 BTC+0,51%7,55 M+9,00%0,029406 BTC0,029046 BTC974
Sell
ETHUSDT.5SETH5xShort/TetherGate0,028887 USDT+1,29%6,15 M−49,35%0,029085 USDT0,027777 USDT25,45 M
Buy