Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 2 178,29 USDC | −1,12% | 110,84 M | −76,01% | 2 211,66 USDC | 2 175,72 USDC | 4,43 K | Sell |
| ETHUSDCEthereum / USD Coin |  Binance | 2 178,10 USDC | −1,11% | 86,03 M | −73,14% | 2 211,66 USDC | 2 175,87 USDC | 3,68 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bitget | 2 179,07 USDC | −1,10% | 22,44 M | −50,94% | 2 211,34 USDC | 2 175,85 USDC | 2,04 K | Sell |
| ETHUSDCEthereum/USD Coin |  OKX | 2 178,70 USDC | −1,07% | 18,46 M | −64,80% | 2 211,59 USDC | 2 176,00 USDC | 872 | Sell |
| ETHUSDCEthereum / USDC |  MEXC | 2 178,23 USDC | −1,09% | 17,18 M | −71,76% | 2 211,61 USDC | 2 176,71 USDC | 748 | Sell |
| ETHUSDCETHUSDC SPOT |  Bybit | 2 177,50 USDC | −1,15% | 16,03 M | −59,86% | 2 211,64 USDC | 2 175,98 USDC | 550 | Sell |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 2 178,67 USDC | −0,09% | 14,26 M | −42,11% | 2 231,35 USDC | 2 160,96 USDC | 3,24 K | Sell |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 2 177,37 USDC | −1,16% | 12,76 M | +48,68% | 2 212,61 USDC | 2 174,36 USDC | 73 | Sell |
| ETHUSDCEthereum / USD Coin |  HTX | 2 178,37 USDC | −0,10% | 6,16 M | −14,70% | 2 233,86 USDC | 2 160,24 USDC | 1,19 K | Sell |
| ETHUSDCEthereum / USD Coin |  Kraken | 2 178,01 USDC | −1,07% | 3,56 M | −39,26% | 2 209,57 USDC | 2 176,59 USDC | 41 | Sell |
| ETHUSDCEthereum / USD Coin |  KuCoin | 2 177,53 USDC | −1,18% | 3,19 M | −32,38% | 2 211,38 USDC | 2 176,69 USDC | 166 | Sell |
| ETHUSDCEthereum / USD Coin |  HitBTC | 2 178,937872 USDC | −1,06% | 2,69 M | −55,45% | 2 210,276874 USDC | 2 176,367615 USDC | 108 | Sell |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 2 179,5 USDC | −0,82% | 1,17 M | −30,79% | 2 210,5 USDC | 2 177,4 USDC | 26 | Sell |
| ETHUSDCEthereum / USDC |  Bitstamp | 2 179,5 USDC | −1,25% | 197,11 K | +101,53% | 2 179,5 USDC | 2 179,5 USDC | 0 | Sell |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 2 180,35 USDC | −1,08% | 111,92 K | −73,38% | 2 212,81 USDC | 2 174,64 USDC | 5 | Sell |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 2 181,89 USDC | −1,02% | 39,53 K | +10,22% | 2 211,50 USDC | 2 179,07 USDC | 0 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 2 180,96 USDC | −2,30% | 3,07 K | −93,99% | 2 240,10 USDC | 2 180,96 USDC | 0 | Sell |
| ETHUSDCEthereum / USD Coin |  Poloniex | 2 170,01 USDC | −2,11% | 934 | −82,27% | 2 226,87 USDC | 2 170,01 USDC | 0 | Sell |
| ETHUSDCEthereum/USDC |  BitMart | 2 179,08 USDC | −1,07% | 0 | — | 2 211,13 USDC | 2 176,29 USDC | 6 | Sell |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 2 178,49 USDC | −1,09% | — | — | 2 211,59 USDC | 2 176,01 USDC | 585 | Sell |