Commencez

Ethereum / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 940,57 USD+0,07%58,84 B−26,02%1 999,40 USD1 938,40 USD17,88 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 943,46 USDT+0,13%9,56 B−22,57%2 000,90 USDT1 940,07 USDT2,94 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 941,66 USDT+0,03%8,06 B−20,36%2 001,28 USDT1 940,26 USDT5,11 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 942,90 USDT+0,10%4,65 B−17,41%2 000,41 USDT1 939,99 USDT1,51 M
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 942,00 USDT+0,06%3,66 B−24,57%1 999,94 USDT1 940,01 USDT1,17 M
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 944,44 USDT+0,18%3,43 B−18,56%2 000,01 USDT1 940,13 USDT1,07 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 941,60 USDT+0,03%2,4 B−23,73%2 001,43 USDT1 939,81 USDT703,86 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 941,08 USDC+0,07%2,28 B−16,60%1 999,71 USDC1 939,04 USDC667,9 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 940,86 USDT−0,00%2,02 B−22,76%2 001,00 USDT1 939,73 USDT651,6 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 945,18 USDT+0,19%1,84 B−3,06%2 001,33 USDT1 940,05 USDT630,72 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 942,00 USDT+0,06%1,5 B−4,21%2 000,00 USDT1 940,35 USDT536,82 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 943,91 USDT+0,16%1,16 B−17,50%2 000,48 USDT1 939,98 USDT335,47 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 941,09 USDT+0,00%1,08 B−20,11%2 000,35 USDT1 940,27 USDT328,44 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 943,21 USDC+0,13%827,66 M+15,33%2 000,86 USDC1 939,41 USDC282,61 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 944,08 USDT+0,11%757,53 M−18,25%2 001,42 USDT1 941,19 USDT233,68 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 943,06 USDT+0,05%536,06 M−5,54%2 000,76 USDT1 941,30 USDT179,07 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 943,06 USDT−0,30%527,76 M−12,81%1 950,01 USDT1 941,81 USDT1,17 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 944,41 USDT+0,18%466,44 M−26,55%1 999,78 USDT1 940,31 USDT144,54 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 945,05 USDT+0,14%423,85 M+26,85%2 001,57 USDT1 941,35 USDT125,25 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 944,95 USD+0,21%409,89 M−8,53%2 000,72 USD1 939,94 USD116,75 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 943,75 USDC+0,15%317,38 M−17,88%2 000,72 USDC1 940,01 USDC84,99 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 942,42 USDC+0,13%307,33 M−12,54%1 998,59 USDC1 939,08 USDC92,31 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 940,50 USDC−0,01%305,88 M−32,21%2 000,29 USDC1 939,90 USDC83,14 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 942,18 USD+0,08%305,3 M−32,48%2 000,29 USD1 939,90 USD83,19 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 943,35 USDT+0,07%281,02 M−39,54%2 001,67 USDT1 941,20 USDT87,62 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 940,57 USD+0,04%276,51 M−33,04%1 999,24 USD1 938,76 USD158,27 M
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 945,00 USDT+0,15%241,16 M−25,17%2 000,76 USDT1 941,39 USDT80,83 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 943,72 USDT+0,11%220,81 M+24,34%2 000,17 USDT1 939,67 USDT73,12 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 943,65 USDC+0,19%218,02 M−11,62%1 998,73 USDC1 938,95 USDC63,91 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 941,76 USDT−0,29%210,02 M+60,39%1 949,39 USDT1 941,76 USDT86
Sell
ETHUSDTEthereum/TetherGate1 943,09 USDT+0,05%192,18 M−23,77%2 001,62 USDT1 941,12 USDT65,14 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 944,03 USDT+0,10%175,36 M−24,25%2 001,93 USDT1 941,14 USDT51,93 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 943,00 USDT+0,04%160,25 M−14,90%2 000,70 USDT1 941,35 USDT50,11 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 943,15 USDT+0,07%158,52 M−13,28%2 001,83 USDT1 941,35 USDT38,13 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 942,81 USDT+0,05%156,94 M−7,69%2 000,71 USDT1 941,36 USDT50,58 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 943,55 USDT+0,18%148,69 M−18,54%2 000,00 USDT1 939,98 USDT49,83 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 944,20 USDT+0,11%139,59 M−18,06%2 001,57 USDT1 941,27 USDT41 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 942,88 USDT+0,07%129,98 M−14,53%2 000,33 USDT1 940,83 USDT41,13 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 945,52 USDT+0,17%124,64 M−71,39%2 001,11 USDT1 940,37 USDT38,41 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 941,23 USDC+0,07%119,65 M+13,13%1 999,70 USDC1 938,95 USDC36,43 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 944,80 USD−1,22%113,87 M−34,04%2 000,05 USD1 943,15 USD43,93 M
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 940,99 USDC+0,06%112,6 M−8,16%1 999,02 USDC1 939,04 USDC35,02 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 942,01 USDT+0,07%105,12 M−19,15%1 999,94 USDT1 939,96 USDT36,42 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 849 000 KRW−0,80%102,36 M−31,36%2 931 000 KRW2 849 000 KRW36,33 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 945,56 USDT+0,21%98,22 M−1,15%1 999,99 USDT1 941,61 USDT31,64 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 941,98 USDT+0,02%95,98 M+0,70%2 000,33 USDT1 940,09 USDT47,34 M
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 941,30 USDT+0,01%87,2 M−18,74%2 000,00 USDT1 940,46 USDT27,64 K
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 852 000 KRW−0,63%84,06 M−16,17%2 932 000 KRW2 850 000 KRW26,31 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 942,25 USD+0,14%74,96 M+14,93%1 997,39 USD1 939,54 USD54,16 M
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 941,14 USD+0,08%73,08 M−8,33%1 999,43 USD1 938,70 USD39,95 M
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 943,29 USDT+0,07%63 M−23,92%2 001,05 USDT1 941,18 USDT19,4 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 945,53 USDT+0,13%62,94 M+4,12%2 000,19 USDT1 941,50 USDT21,9 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 943,36 USDC−0,25%47,37 M+12,12%1 949,55 USDC1 943,20 USDC126
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028993 BTC+0,15%44 M−17,36%0,029443 BTC0,028929 BTC13,11 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 942,13 USDT−0,25%43,4 M−2,77%1 949,49 USDT1 942,13 USDT35
Sell
ETHUSDEthereum / U. S. DollarKraken1 943,47 USD+0,09%41,37 M−39,40%2 000,00 USD1 940,06 USD8,38 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 943,20000000 USDT+0,05%38,55 M+28,91%2 001,60000000 USDT1 941,50000000 USDT9,98 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02900 BTC+0,14%36,79 M−26,51%0,02945 BTC0,02894 BTC10,99 K
Strong Sell
ETHUSDEthereum / US DollarBinance1 943,77 USD+0,11%36,63 M−25,75%2 000,05 USD1 940,78 USD10,99 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 941,9 USD+0,07%31,05 M−36,95%2 000,0 USD1 939,9 USD7,55 K
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 945,40 USDT+0,16%25,83 M−29,46%2 002,00 USDT1 941,80 USDT9,36 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 635,7 EUR+0,01%23,34 M−41,52%1 684,2 EUR1 633,8 EUR5,82 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex24,316 SOL−0,74%23,18 M−21,68%24,578 SOL24,181 SOL7,11 K
Buy
ETHEUREthereum / EuroBinance1 636,01 EUR+0,06%21,81 M−26,10%1 684,49 EUR1 633,24 EUR6,72 K
Strong Sell
ETHBTC.PETH BTC PERPETUALPionex0,028984 BTC+0,09%21,8 M−24,25%0,029464 BTC0,028929 BTC6,61 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028970 BTC−0,03%21,68 M−14,75%0,029486 BTC0,028893 BTC4,83 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 941,72 USDC+0,09%21,26 M−82,95%1 999,51 USDC1 938,07 USDC5,36 K
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 940,00 USD−0,00%20,45 M−22,15%2 000,00 USD1 940,00 USD7,3 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 942,99 USDC−0,19%20,38 M−17,65%1 949,21 USDC1 942,99 USDC30
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 943,30 USDC−1,29%19,18 M−28,56%2 000,50 USDC1 943,30 USDC3,67 K
Sell
ETHJPYEthereum / JPYBinance297 558 JPY−0,06%18,57 M+14,67%306 939 JPY297 480 JPY7 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 941,93 USDC+0,06%17,77 M−20,72%2 000,40 USDC1 939,83 USDC4,53 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,029010 BTC+0,17%17,37 M−14,65%0,029452 BTC0,028938 BTC5,26 K
Strong Sell
ETHEUREthereum / EuroKraken1 634,71 EUR−0,03%16,94 M−25,07%1 684,04 EUR1 634,21 EUR4,87 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 942,29 USDC+0,08%16,04 M−10,10%1 999,71 USDC1 940,22 USDC4,35 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 939,63 USDC−0,01%15,38 M−64,54%1 999,66 USDC1 938,90 USDC3,83 K
Strong Sell
ETHUSDEthereum/USDOKX1 943,16 USD+0,10%15,18 M−14,13%2 000,66 USD1 940,28 USD4,23 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance84 860 TRY+0,15%14,84 M−17,00%87 270 TRY84 707 TRY3,6 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 943,50 USDT+0,08%13,98 M−21,65%2 000,00 USDT1 941,24 USDT4,16 K
Strong Sell
ETHJPYETH_JPYbitFlyer297 529 JPY−0,11%12,27 M−23,17%306 824 JPY296 700 JPY4,88 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 941,15 USDC+0,07%12,14 M−17,87%1 999,60 USDC1 938,94 USDC3,58 K
Sell
ETHUSDCETHUSDC SPOTBitget1 941,43 USDC+0,03%11,14 M−40,79%2 000,67 USDC1 940,20 USDC2,9 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 943,11 USDC+0,10%11,07 M−19,85%2 000,14 USDC1 940,46 USDC3,56 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 944,77 USDC+0,33%10,51 M−72,04%2 001,02 USDC1 937,86 USDC1,85 K
Strong Sell
ETHUSDEthereum / DollarBitfinex1 944,30 USD−0,01%10,42 M−31,13%2 003,70 USD1 943,70 USD3,33 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,033745 USDT−0,36%10,25 M+62,86%0,033866 USDT0,028518 USDT257,89 M
Strong Buy
ETHEUREthereum / EuroCoinbase1 635,54 EUR+0,03%8,7 M+29,29%1 684,42 EUR1 633,22 EUR3,27 K
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02900 BTC+0,17%8,09 M−33,03%0,02945 BTC0,02895 BTC2,49 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029009 BTC+0,20%7,91 M−9,36%0,029452 BTC0,028934 BTC2,15 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 950,52 USDT+0,17%7,82 M−25,55%2 006,06 USDT1 946,60 USDT2,11 K
Strong Sell
ETHUSDTEthereum / TetherCoinbase1 942,52 USDT−0,00%7,8 M−13,88%2 001,65 USDT1 941,79 USDT2,31 K
Strong Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1 966,65 USDT+0,29%7,04 M+71,11%2 020,31 USDT1 960,20 USDT2,32 K
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 944,38 USDC+0,18%6,75 M+7,96%1 999,82 USDC1 940,22 USDC1,88 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 949,75 USD−1,33%5,81 M−68,89%2 006,00 USD1 948,25 USD2,53 M
Strong Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1 940,46 USDC+0,03%5,65 M−50,34%1 998,78 USDC1 939,07 USDC1,28 M
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,028996 BTC−0,14%5,43 M−25,22%0,029035 BTC0,028994 BTC20
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1 942,00 USD−1,28%5,21 M+54,66%1 999,50 USD1 940,50 USD2 M
Neutre
ETHEUREthereum / EuroBitstamp1 634,7 EUR−0,04%5,19 M−11,47%1 683,8 EUR1 634,0 EUR1,47 K
Strong Sell
ETHUSDEthereum / U.S. DollarGemini1 942,82 USD+0,07%5,14 M−38,15%2 000,00 USD1 940,21 USD1,18 K
Strong Sell
ETHRLUSDETHRL / U.S. DollarGemini1 942,820000 USD+0,07%5,14 M−38,15%2 000,000000 USD1 940,210000 USD1,18 K
Strong Sell