Ethereum / TetherUS Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 2 947,02 USDT | +1,84% | 1,723 B | −15,25% | 2 956,56 USDT | 2 886,40 USDT | 443,926 K | Buy |
| ETHUSDTEthereum / Tether |  Crypto.com | 2 952,85 USDT | +1,99% | 1,584 B | +14,74% | 2 956,89 USDT | 2 886,53 USDT | 403,888 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 2 947,53 USDT | +1,83% | 972,685 M | +20,74% | 2 956,38 USDT | 2 886,47 USDT | 230,324 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 2 950,74 USDT | +1,94% | 773,163 M | −16,69% | 2 955,86 USDT | 2 886,60 USDT | 181,867 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 2 950,28 USDT | +1,97% | 569,239 M | −17,97% | 2 956,49 USDT | 2 886,40 USDT | 150,502 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 2 950,08 USDT | +1,95% | 567,46 M | −20,17% | 2 956,54 USDT | 2 886,78 USDT | 139,012 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 2 949,98 USDT | +1,94% | 555,036 M | −21,64% | 2 955,73 USDT | 2 886,40 USDT | 142,363 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 2 950,94 USDT | +1,97% | 279,724 M | +4,66% | 2 956,74 USDT | 2 886,43 USDT | 71,227 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 2 951,33 USDT | +2,04% | 166,124 M | −19,54% | 2 955,88 USDT | 2 887,68 USDT | 41,426 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 2 949,47 USDT | +0,44% | 81,971 M | −33,08% | 2 949,47 USDT | 2 890,45 USDT | 3,501 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 2 947,20 USDT | +0,42% | 64,143 M | −11,19% | 2 947,33 USDT | 2 890,77 USDT | 2,493 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 2 952,06 USDT | +2,02% | 47,443 M | +53,75% | 2 955,37 USDT | 2 886,26 USDT | 13,535 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 2 947,168 USDT | +1,84% | 40,995 M | +19,83% | 2 955,300 USDT | 2 887,001 USDT | 11,884 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 2 946,51 USDT | +1,83% | 27,99 M | −14,03% | 2 954,56 USDT | 2 886,06 USDT | 6,753 K | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 2 951,86 USDT | +1,98% | 22,726 M | −20,33% | 2 956,10 USDT | 2 887,68 USDT | 5,459 K | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 2 950,00 USDT | +1,93% | 11,283 M | +8,69% | 2 954,39 USDT | 2 888,51 USDT | 2,903 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 2 948,26 USDT | +1,88% | 3,875 M | +3,15% | 2 955,49 USDT | 2 886,51 USDT | 950 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 2 948,82 USDT | +1,88% | 1,204 M | −15,73% | 2 953,05 USDT | 2 886,28 USDT | 284 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 2 949,81 USDT | +1,94% | 611,06 K | −21,28% | 2 956,11 USDT | 2 886,48 USDT | 147 | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 2 947,8 USDT | +1,84% | 533,456 K | −29,57% | 2 953,0 USDT | 2 890,0 USDT | 145 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 2 933,71 USDT | +1,37% | 440,028 K | −40,92% | 2 955,12 USDT | 2 887,65 USDT | 130 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 2 948,40 USDT | +1,89% | 99,101 K | +21,75% | 2 954,10 USDT | 2 887,20 USDT | 24 | Buy |
| ETHUSDTEthereum / USDT |  UpBit | 2 897,4300 USDT | +0,05% | 30,445 K | −55,01% | 2 937,6800 USDT | 2 892,4600 USDT | 9 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 2 912,350000 USDT | +1,51% | 18,336 K | −89,30% | 2 953,660000 USDT | 2 892,780000 USDT | 3 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 2 947,03 USDT | +1,84% | 0 | — | 2 955,50 USDT | 2 886,41 USDT | 128,527 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 2 952,79 USDT | +2,04% | — | — | 2 956,27 USDT | 2 886,74 USDT | 79,767 K | Buy |