Commencez

Ethereum / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 012,37 USD−3,45%50,39 B+11,67%2 101,21 USD1 991,48 USD20,22 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 012,29 USDT−3,50%8,26 B+2,19%2 102,73 USDT1 992,00 USDT3,24 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 013,38 USDT−3,44%7,29 B+1,26%2 102,80 USDT1 990,62 USDT5,82 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 012,95 USDT−3,45%4,22 B+6,98%2 102,75 USDT1 992,14 USDT1,54 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2 013,01 USDT−3,44%4,17 B+10,60%2 102,73 USDT1 992,03 USDT1,58 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 012,61 USDT−3,46%2,93 B+1,54%2 102,62 USDT1 992,18 USDT1,11 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 012,52 USDT−3,50%2,18 B−1,16%2 103,00 USDT1 991,00 USDT878,23 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 012,96 USDT−3,45%2,03 B+14,41%2 102,70 USDT1 992,00 USDT817,9 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 014,62 USDT−3,39%1,91 B+0,37%2 103,53 USDT1 992,17 USDT578,34 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 013,00 USDT−3,47%1,76 B+13,05%2 101,65 USDT1 992,43 USDT580,24 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 011,93 USDC−3,46%1,74 B−3,94%2 101,64 USDC1 990,04 USDC633 K
Sell
ETHUSDTEthereum / TetherUSBinance2 013,70 USDT−3,48%1,13 B+62,73%2 103,32 USDT1 993,30 USDT474,91 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 012,36 USDT−3,50%923,94 M−2,05%2 102,84 USDT1 992,07 USDT344,19 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 013,29 USDT−3,43%887,5 M−5,86%2 102,72 USDT1 992,17 USDT331,18 K
Sell
ETHUSDTEthereum / USDTMEXC2 014,24 USDT−3,44%652,75 M+34,72%2 103,03 USDT1 993,89 USDT263,84 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 012,32 USDC−3,48%620,87 M+4,88%2 102,50 USDC1 992,01 USDC214,07 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 013,00 USDT−3,44%405,43 M+1,44%2 102,36 USDT1 992,45 USDT157,96 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 013,71 USDT−3,54%365,8 M+3,44%2 103,31 USDT1 993,65 USDT172,45 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 014,56 USDT−3,43%351,4 M+52,33%2 102,31 USDT1 993,99 USDT142,3 K
Sell
ETHUSDTEthereum / TetherKuCoin2 013,82 USDT−3,46%293,78 M+5,19%2 103,29 USDT1 993,57 USDT108,22 K
Sell
ETHUSDTEthereum/USDTOKX2 013,74 USDT−3,48%291,09 M−31,90%2 103,83 USDT1 993,00 USDT120,38 K
Sell
ETHUSDEthereum / USDCrypto.com2 013,50 USD−3,43%264,13 M−15,12%2 102,81 USD1 992,38 USD95,74 K
Sell
ETHUSDEthereum / US DollarBinance2 013,01 USD−3,52%248,18 M+390,18%2 101,62 USD1 993,89 USD115,96 K
Sell
ETHBTCEthereum / BitcoinBinance0,02910 BTC−2,68%245,77 M+392,97%0,02993 BTC0,02894 BTC115,97 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit2 012,31 USDC−3,47%239,15 M−6,08%2 101,38 USDC1 992,00 USDC82,6 K
Sell
ETHUSDTEthereum/TetherGate2 013,69 USDT−3,48%234,92 M+6,84%2 103,29 USDT1 993,39 USDT89,73 K
Sell
ETHUSDCEthereum / USD CoinBinance2 013,21 USDC−3,45%219,91 M−0,33%2 102,40 USDC1 992,11 USDC90,46 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 011,82 USD−3,45%218,87 M+6,16%2 101,58 USD1 990,81 USD187,05 M
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 013,48 USDT−3,50%211,11 M+42,55%2 103,09 USDT1 993,89 USDT85,15 K
Sell
ETHUSDTETHUSDT SPOTBybit2 014,38 USDT−3,42%208,46 M+15,55%2 103,28 USDT1 993,32 USDT82,58 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 013,86 USDT−3,42%202,05 M+12,81%2 102,01 USDT1 995,00 USDT83,71 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 013,30 USDT−3,45%197,37 M+40,97%2 102,69 USDT1 992,13 USDT70,42 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 014,09 USDT−3,45%196 M+35,55%2 102,49 USDT1 993,55 USDT76,29 K
Sell
ETHUSDCEthereum / USDCCoinbase2 012,17 USDC−3,52%186,13 M−46,99%2 101,78 USDC1 992,61 USDC66,9 K
Sell
ETHUSDEthereum / US DollarCoinbase2 012,81 USD−3,49%185,72 M−47,13%2 101,78 USD1 992,61 USD66,86 K
Sell
ETHKRWEthereum / KRWUpBit2 979 000 KRW−3,00%180,6 M+61,95%3 107 000 KRW2 950 000 KRW77,22 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 012,29 USDC−3,47%166,04 M−3,88%2 101,16 USDC1 992,05 USDC60,67 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 014,16 USDT−3,46%156,96 M−36,17%2 102,72 USDT1 994,47 USDT47,44 K
Sell
ETHUSDTETHUSDT SPOTBitget2 014,89 USDT−3,41%143,79 M+34,77%2 103,55 USDT1 993,48 USDT57,28 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 011,90 USDC−3,48%133,36 M+86,16%2 101,80 USDC1 991,06 USDC60,63 K
Sell
ETHKRWEthereum / South Korean WonBithumb2 978 000 KRW−3,09%126,58 M+19,44%3 101 000 KRW2 945 000 KRW50,06 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 012,05 USD−3,45%115,99 M+74,44%2 101,79 USD1 991,18 USD106,1 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 013,58 USDT−3,43%111,59 M−5,84%2 102,84 USDT1 992,61 USDT41,6 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 014,29 USDT−3,45%110,59 M+20,46%2 101,70 USDT1 993,99 USDT39,41 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 012,16 USDC−3,45%103,73 M+1,46%2 101,45 USDC1 991,18 USDC35,86 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 012,63 USD−3,35%95,19 M−28,12%2 100,00 USD1 990,42 USD47,48 M
Sell
ETHUSDTEthereum / Tether USDHTX2 014,93 USDT−3,47%95,1 M−38,96%2 103,35 USDT1 993,59 USDT44,68 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 012,85 USD−3,71%90,73 M−16,67%2 096,15 USD1 992,45 USD34,48 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 012,17 USDT−3,48%90,28 M+6,56%2 102,46 USDT1 992,52 USDT32,78 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 014,30 USDT−3,44%87,39 M−20,97%2 103,76 USDT1 993,25 USDT31,67 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 014,26 USDT−3,46%81,11 M+22,34%2 103,31 USDT1 993,49 USDT33,25 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 012,96 USDT−3,47%80,23 M+4,50%2 102,34 USDT1 992,13 USDT26,6 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 012,27 USDC−3,47%76,81 M−12,50%2 101,13 USDC1 991,96 USDC27,37 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 013,42 USDT−3,43%68,83 M+18,76%2 102,81 USDT1 992,00 USDT47,89 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 014,11 USDT−3,46%64,77 M+1,84%2 102,23 USDT1 993,90 USDT20,57 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 013,71 USDT−3,54%61,5 M+43,73%2 101,22 USDT1 995,52 USDT28,89 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 012,90 USD−3,46%43,14 M+35,04%2 101,87 USD1 992,29 USD15,4 K
Sell
ETHUSTEthereum / USTBitfinex2 015,00000000 USDT−3,41%33,94 M+22,26%2 102,30000000 USDT1 993,50000000 USDT13,55 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029095 BTC−2,74%33,42 M+397,77%0,029926 BTC0,028944 BTC16,19 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 013,41 USDC−3,53%28,91 M−11,50%2 102,22 USDC1 992,73 USDC13,74 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp2 013,7 USD−3,42%27,63 M−9,35%2 102,4 USD1 993,0 USD10,32 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029078 BTC−2,70%26,71 M−35,48%0,029918 BTC0,028938 BTC10,52 K
Strong Sell
ETHBTCETHBTC SPOTBitget0,02909 BTC−2,71%24,19 M+141,88%0,02993 BTC0,02894 BTC1,82 K
Strong Sell
ETHEUREthereum / EuroBinance1 698,62 EUR−3,51%21,77 M+4,38%1 775,68 EUR1 679,89 EUR8,53 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029097 BTC−2,65%19,69 M+11,87%0,029935 BTC0,028929 BTC7,75 K
Strong Sell
ETHUSDEthereum / DollarBitfinex2 014,90 USD−3,45%19,69 M+44,90%2 103,50 USD1 994,40 USD7,83 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23,044 SOL−2,70%19,58 M+7,85%23,729 SOL22,880 SOL7,78 K
Sell
ETHEUREthereum / EuroBitvavo1 698,3 EUR−3,54%19,23 M+1,55%1 775,4 EUR1 680,5 EUR7,89 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029066 BTC−2,68%18,75 M+72,61%0,029961 BTC0,028916 BTC7,43 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 012,44 USDC−3,44%17,26 M−30,03%2 100,96 USDC1 991,32 USDC7,04 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2 013,42 USDC−3,53%16,27 M+5,94%2 101,82 USDC1 992,77 USDC7,73 K
Sell
ETHTRYEthereum / Turkish LiraBinance87 665 TRY−3,35%15,78 M+16,90%91 360 TRY86 725 TRY5,73 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 013,15 USDC−3,69%15,53 M+12,24%2 096,15 USDC1 992,75 USDC3,39 K
Sell
ETHUSDCETHUSDC SPOTBybit2 013,25 USDC−3,48%14,97 M+21,35%2 102,22 USDC1 992,67 USDC6,27 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 014,18 USDT−3,46%14,29 M−6,93%2 102,55 USDT1 993,27 USDT5,43 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 013,80 USDT−3,46%13,62 M+0,59%2 103,20 USDT1 992,10 USDT5,26 K
Sell
ETHUSDCETHUSDC SPOTBitget2 014,14 USDC−3,44%13,19 M+124,22%2 101,50 USDC1 992,72 USDC6,21 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 012,39 USD−3,44%13,19 M−17,79%2 100,42 USD1 991,27 USD5,48 K
Sell
ETHBTCETHBTC SPOTBybit0,029094 BTC−2,68%12,18 M−19,84%0,029923 BTC0,028939 BTC4,66 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX2 013,20 USDC−3,45%11,9 M+6,67%2 102,39 USDC1 992,73 USDC4,87 K
Sell
ETHJPYEthereum / JPYBinance307 968 JPY−3,49%11,42 M+8,98%321 652 JPY304 811 JPY4,67 K
Sell
ETHEUREthereum / EuroKraken1 697,17 EUR−3,56%10,61 M−5,35%1 774,11 EUR1 671,40 EUR3,94 K
Sell
ETHUSDEthereum/USDOKX2 012,77 USD−3,50%10,58 M−1,78%2 102,51 USD1 992,86 USD4,42 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 010,63 USDC−3,48%10,46 M−26,31%2 103,70 USDC1 992,15 USDC3,22 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 011,69 USDC−3,50%9,83 M−4,56%2 101,64 USDC1 991,22 USDC3,63 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0,026271 USDT+17,47%9,26 M+17,41%0,027370 USDT0,021500 USDT264,44 M
Buy
ETHJPYETH_JPYbitFlyer308 000 JPY−3,44%9,01 M+19,60%321 751 JPY304 800 JPY3,9 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT88 136,04 TRY−3,35%8,57 M+42,29%91 842,51 TRY87 120,10 TRY3,29 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2 012,45 USDC−3,48%8,18 M+13,28%2 102,26 USDC1 992,31 USDC3,24 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,029069 BTC−2,77%7,46 M+33,80%0,029928 BTC0,028950 BTC2,82 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 019,73 USDT−3,40%7,33 M−8,34%2 109,41 USDT1 997,93 USDT3,09 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,029097 BTC−2,68%6,9 M+29,97%0,029927 BTC0,028943 BTC3,04 K
Strong Sell
ETHEUREthereum / EuroWhiteBIT1 699,06 EUR−3,17%6,89 M−1,03%1 775,26 EUR1 679,32 EUR1,84 K
Sell
ETHBTCEthereum/BitcoinOKX0,02910 BTC−2,68%6,55 M−1,89%0,02993 BTC0,02895 BTC2,79 K
Strong Sell
ETHEUREthereum / EuroCoinbase1 698,50 EUR−3,54%6,07 M+9,87%1 775,01 EUR1 681,29 EUR2,2 K
Sell
ETHEUREthereum / EuroBitstamp1 697,7 EUR−3,53%5,83 M+34,41%1 775,0 EUR1 681,0 EUR2,12 K
Sell
ETHUSDT.3SETH3xShort/TetherGate1,1174 USDT+10,37%5,46 M+17,60%1,1434 USDT0,9880 USDT3,87 M
Buy
ETHUSDCETHEREUM / USDCKCEX2 012,80 USDC−3,48%5,03 M+3,95%2 102,23 USDC1 992,76 USDC2,01 K
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 033,14 USDT−3,39%5,02 M+1,06%2 122,19 USDT2 012,12 USDT2,17 K
Sell
ETHUSDTEthereum / TetherCoinbase2 014,03 USDT−3,49%4,91 M+23,70%2 102,98 USDT1 993,82 USDT2,12 K
Sell