Airbus Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 196,1728 | +1,06% | +2,0617 | 196,1728 | 196,1728 | Neutre |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 196,5376 | +1,06% | +2,0648 | 196,5376 | 196,5376 | Neutre |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 197,0253 | +1,06% | +2,0645 | 197,0253 | 197,0253 | Neutre |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 197,4303 | +1,05% | +2,0611 | 197,4303 | 197,4303 | Neutre |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 197,7791 | +1,05% | +2,0480 | 197,7791 | 197,7791 | Sell |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 198,3006 | +1,03% | +2,0287 | 198,3006 | 198,3006 | Sell |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 198,6860 | +1,02% | +1,9994 | 198,6860 | 198,6860 | Sell |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 199,0391 | +1,01% | +1,9969 | 199,0391 | 199,0391 | Sell |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 199,4801 | +1,01% | +1,9963 | 199,4801 | 199,4801 | Sell |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 199,8330 | +1,01% | +1,9972 | 199,8330 | 199,8330 | Sell |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 200,1952 | +1,01% | +2,0006 | 200,1952 | 200,1952 | Sell |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 200,6502 | +1,01% | +2,0074 | 200,6502 | 200,6502 | Sell |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 201,0144 | +1,01% | +2,0144 | 201,0144 | 201,0144 | Neutre |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 206,1093 | +1,10% | +2,2415 | 206,1093 | 206,1093 | Neutre |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 211,8210 | +1,12% | +2,3526 | 211,8210 | 211,8210 | Buy |