Banco Santander Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,9700 | −0,26% | −0,0257 | 9,9700 | 9,9700 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,9895 | −0,26% | −0,0258 | 9,9895 | 9,9895 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 10,0135 | −0,26% | −0,0266 | 10,0135 | 10,0135 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 10,0327 | −0,27% | −0,0273 | 10,0327 | 10,0327 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10,0510 | −0,27% | −0,0274 | 10,0510 | 10,0510 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,9554 | −0,27% | −0,0274 | 9,9554 | 9,9554 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,9766 | −0,27% | −0,0272 | 9,9766 | 9,9766 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,9953 | −0,27% | −0,0272 | 9,9953 | 9,9953 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 10,0184 | −0,27% | −0,0274 | 10,0184 | 10,0184 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10,0369 | −0,27% | −0,0276 | 10,0369 | 10,0369 | Buy |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10,0555 | −0,27% | −0,0276 | 10,0555 | 10,0555 | Buy |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,9511 | −0,28% | −0,0275 | 9,9511 | 9,9511 | Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,9694 | −0,27% | −0,0273 | 9,9694 | 9,9694 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,9051 | −0,26% | −0,0254 | 9,9051 | 9,9051 | Buy |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,9198 | −0,26% | −0,0255 | 9,9198 | 9,9198 | Neutre |