Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 916 | +1,18% | 233 | 19 965 | 19 632 | Buy |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 943 | +1,23% | 243 | 19 979 | 19 650 | Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 657 | −0,54% | −107 | 19 657 | 19 657 | Neutre |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 985 | +1,20% | 237 | 19 998 | 19 727 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 870 | +1,01% | 198 | 19 898 | 19 753 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 617 | −0,52% | −102 | 19 617 | 19 617 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 743 | −0,51% | −102 | 19 743 | 19 743 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 690 | −0,52% | −102 | 19 690 | 19 690 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 758 | −0,51% | −102 | 19 758 | 19 758 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19 782 | −0,52% | −103 | 19 782 | 19 782 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 804 | −0,52% | −103 | 19 804 | 19 804 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 839 | −0,52% | −103 | 19 839 | 19 839 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 881 | −0,52% | −103 | 19 881 | 19 881 | Sell |