Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 760 | +0,07% | +19 | 25 887 | 25 522 | Strong Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 782 | +0,05% | +13 | 25 910 | 25 552 | Strong Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 854 | −0,03% | −8 | 25 981 | 25 647 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 882 | −1,04% | −272 | 25 882 | 25 882 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 001 | +0,17% | +45 | 26 042 | 25 897 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 877 | −1,04% | −272 | 25 877 | 25 877 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 798 | −1,04% | −272 | 25 798 | 25 798 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 953 | −1,04% | −273 | 25 953 | 25 953 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 898 | −1,04% | −273 | 25 898 | 25 898 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 909 | −1,04% | −273 | 25 909 | 25 909 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 986 | −1,04% | −274 | 25 986 | 25 986 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 066 | −1,04% | −274 | 26 066 | 26 066 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 142 | −1,04% | −275 | 26 142 | 26 142 | Sell |