Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 791 | −1,36% | −356 | 26 207 | 25 790 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 880 | −1,30% | −342 | 26 275 | 25 878 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26 286 | +0,76% | +197 | 26 286 | 26 286 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 950 | −1,18% | −311 | 26 300 | 25 950 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 818 | −1,33% | −349 | 26 160 | 25 818 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 126 | +0,76% | +196 | 26 126 | 26 126 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 100 | −0,53% | −138 | 26 100 | 26 100 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 184 | +0,75% | +196 | 26 184 | 26 184 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 302 | +0,75% | +197 | 26 302 | 26 302 | Buy |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26 303 | +0,75% | +197 | 26 303 | 26 303 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 383 | +0,76% | +198 | 26 383 | 26 383 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 460 | +0,75% | +198 | 26 460 | 26 460 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 539 | +0,76% | +199 | 26 539 | 26 539 | Buy |