Hang Seng Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 602 | +0,26% | +66 | 25 658 | 25 483 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 679 | +0,25% | +65 | 25 722 | 25 568 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 672 | +0,38% | +97 | 25 672 | 25 672 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 722 | +0,32% | +81 | 25 722 | 25 655 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 294 | −0,98% | −250 | 25 294 | 25 294 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 515 | +0,38% | +96 | 25 515 | 25 515 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 622 | +0,43% | +109 | 25 622 | 25 500 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 572 | +0,38% | +96 | 25 572 | 25 572 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 688 | +0,38% | +97 | 25 688 | 25 688 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 689 | +0,38% | +97 | 25 689 | 25 689 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 767 | +0,38% | +97 | 25 767 | 25 767 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 842 | +0,38% | +97 | 25 842 | 25 842 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 919 | +0,38% | +97 | 25 919 | 25 919 | Sell |