Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 27 165 | +0,63% | +169 | 27 185 | 26 980 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27 205 | +0,60% | +163 | 27 226 | 27 038 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27 268 | +0,52% | +142 | 27 312 | 27 148 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27 145 | −0,68% | −186 | 27 145 | 27 145 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27 399 | +0,63% | +172 | 27 399 | 27 399 | Strong Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27 109 | −0,68% | −186 | 27 109 | 27 109 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27 057 | −0,68% | −185 | 27 057 | 27 057 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27 219 | −0,68% | −187 | 27 219 | 27 219 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27 161 | −0,68% | −186 | 27 161 | 27 161 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27 172 | −0,68% | −186 | 27 172 | 27 172 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27 254 | −0,68% | −187 | 27 254 | 27 254 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27 337 | −0,68% | −187 | 27 337 | 27 337 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27 417 | −0,68% | −188 | 27 417 | 27 417 | Buy |