Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 643 | −0,19% | −51 | 26 703 | 26 526 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 683 | −0,03% | −7 | 26 700 | 26 525 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26 823 | +1,91% | +503 | 26 823 | 26 823 | Strong Buy |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26 878 | +1,91% | +504 | 26 878 | 26 878 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 850 | +1,87% | +492 | 26 850 | 26 226 | Strong Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 548 | 0,00% | 0 | 26 548 | 26 548 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 745 | +1,91% | +502 | 26 745 | 26 745 | Strong Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 940 | +1,91% | +506 | 26 940 | 26 940 | Strong Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 862 | +1,91% | +504 | 26 862 | 26 862 | Strong Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 861 | +1,91% | +504 | 26 861 | 26 861 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 943 | +1,91% | +506 | 26 943 | 26 943 | Strong Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27 024 | +1,91% | +507 | 27 024 | 27 024 | Strong Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27 103 | +1,91% | +509 | 27 103 | 27 103 | Strong Buy |