Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 519 | +1,17% | +294 | 25 565 | 25 197 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 514 | +1,05% | +266 | 25 579 | 25 234 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 625 | +1,17% | +296 | 25 654 | 25 330 | Neutre |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 363 | −2,63% | −684 | 25 363 | 25 363 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 600 | +0,68% | +174 | 25 600 | 25 550 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 335 | −2,68% | −697 | 25 751 | 25 335 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 282 | −2,63% | −682 | 25 282 | 25 282 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 433 | −2,63% | −686 | 25 433 | 25 433 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 379 | −2,62% | −684 | 25 379 | 25 379 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 390 | −2,62% | −684 | 25 390 | 25 390 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 466 | −2,63% | −687 | 25 466 | 25 466 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 543 | −2,63% | −689 | 25 543 | 25 543 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 618 | −2,63% | −691 | 25 618 | 25 618 | Sell |