Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 819 | +0,16% | +42 | 25 835 | 25 771 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 901 | +0,19% | +50 | 25 905 | 25 863 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 914 | −1,42% | −372 | 25 914 | 25 914 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 894 | −1,40% | −367 | 26 300 | 25 894 | Strong Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 798 | −1,41% | −369 | 26 160 | 25 798 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 756 | −1,42% | −370 | 25 756 | 25 756 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 893 | −1,31% | −345 | 26 100 | 25 893 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 813 | −1,42% | −371 | 25 813 | 25 813 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 930 | −1,41% | −372 | 25 930 | 25 930 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 931 | −1,41% | −372 | 25 931 | 25 931 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 010 | −1,41% | −373 | 26 010 | 26 010 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 086 | −1,41% | −374 | 26 086 | 26 086 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 164 | −1,41% | −375 | 26 164 | 26 164 | Sell |