Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 725 | +0,83% | +211 | 25 790 | 25 496 | Neutre |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 789 | +0,82% | +211 | 25 841 | 25 560 | Neutre |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 649 | +0,25% | +65 | 25 649 | 25 649 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 800 | +0,74% | +190 | 25 870 | 25 639 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 730 | +0,84% | +214 | 25 730 | 25 600 | Neutre |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 600 | +0,45% | +115 | 25 600 | 25 600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 555 | +0,26% | +65 | 25 555 | 25 555 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 550 | +0,26% | +65 | 25 550 | 25 550 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 665 | +0,25% | +65 | 25 665 | 25 665 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 666 | +0,25% | +65 | 25 666 | 25 666 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 745 | +0,26% | +66 | 25 745 | 25 745 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 819 | +0,26% | +66 | 25 819 | 25 819 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 897 | +0,26% | +66 | 25 897 | 25 897 | Sell |