Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21 935 | −0,66% | −145 | 22 100 | 21 796 | Neutre |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21 837 | −0,77% | −169 | 22 006 | 21 725 | Neutre |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22 031 | +0,73% | +159 | 22 031 | 22 031 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22 061 | — | — | 22 061 | 22 061 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21 992 | −0,06% | −14 | 21 992 | 21 992 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22 161 | +0,81% | +178 | 22 161 | 21 778 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22 175 | +0,73% | +160 | 22 175 | 22 175 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22 073 | +0,73% | +159 | 22 073 | 22 073 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22 073 | +0,73% | +159 | 22 073 | 22 073 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22 072 | +0,73% | +159 | 22 072 | 22 072 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22 069 | +0,73% | +159 | 22 069 | 22 069 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22 062 | +0,73% | +159 | 22 062 | 22 062 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22 056 | +0,73% | +159 | 22 056 | 22 056 | Buy |