Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26 172 | −0,11% | −30 | 26 221 | 26 171 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 247 | −0,06% | −16 | 26 281 | 26 245 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 320 | −0,75% | −198 | 26 320 | 26 320 | Neutre |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 378 | +0,06% | +16 | 26 378 | 26 378 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 471 | −1,54% | −414 | 26 601 | 26 401 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 324 | −0,75% | −198 | 26 324 | 26 324 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 209 | −0,75% | −197 | 26 209 | 26 209 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 377 | −0,75% | −198 | 26 377 | 26 377 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 284 | −0,75% | −198 | 26 284 | 26 284 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 262 | −0,74% | −197 | 26 262 | 26 262 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 285 | −0,75% | −198 | 26 285 | 26 285 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 316 | −0,75% | −198 | 26 316 | 26 316 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 339 | −0,75% | −198 | 26 339 | 26 339 | Buy |