Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20 265 | −1,57% | −323 | 20 683 | 20 183 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20 281 | −1,82% | −376 | 20 737 | 20 270 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 333 | −2,02% | −420 | 20 333 | 20 333 | Strong Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 716 | −2,25% | −477 | 20 716 | 20 716 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 360 | −1,82% | −378 | 20 360 | 20 360 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 350 | −0,64% | −131 | 20 737 | 20 350 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 555 | −2,25% | −473 | 21 220 | 20 555 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 714 | −2,25% | −477 | 21 100 | 20 714 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 652 | −2,25% | −475 | 20 652 | 20 652 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 670 | −2,25% | −476 | 20 670 | 20 670 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 716 | −2,25% | −477 | 20 716 | 20 716 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 757 | −2,25% | −478 | 20 757 | 20 757 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 798 | −2,25% | −479 | 20 798 | 20 798 | Buy |