Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 625,907 | −0,01% | −0,077 | 625,907 | 625,907 | Neutre |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 632,671 | −0,01% | −0,085 | 632,671 | 632,671 | Neutre |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 639,023 | −0,02% | −0,136 | 639,023 | 639,023 | Neutre |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 645,006 | −0,03% | −0,183 | 645,006 | 645,006 | Neutre |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 650,828 | −0,04% | −0,235 | 650,828 | 650,828 | Neutre |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 656,599 | −0,04% | −0,283 | 656,599 | 656,599 | Neutre |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 662,285 | −0,05% | −0,330 | 662,285 | 662,285 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 667,985 | −0,06% | −0,375 | 667,985 | 667,985 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 673,804 | −0,06% | −0,416 | 673,804 | 673,804 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 679,747 | −0,07% | −0,447 | 679,747 | 679,747 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 685,770 | −0,07% | −0,473 | 685,770 | 685,770 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 691,881 | −0,07% | −0,493 | 691,881 | 691,881 | Sell |