Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0537 | +0,09% | 0,0018 | 2,0655 | 2,0438 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0756 | +0,20% | 0,0041 | 2,0859 | 2,0627 | Strong Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2739 | +0,29% | 0,0065 | 2,2817 | 2,2591 | Strong Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2754 | +0,35% | 0,0080 | 2,2789 | 2,2661 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2584 | +0,40% | 0,0090 | 2,2613 | 2,2485 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2314 | +0,43% | 0,0096 | 2,2314 | 2,2213 | Strong Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1959 | +0,44% | 0,0096 | 2,1959 | 2,1860 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1497 | +0,42% | 0,0089 | 2,1497 | 2,1404 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9892 | +0,34% | 0,0068 | 1,9892 | 1,9892 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9458 | +0,24% | 0,0046 | 1,9458 | 1,9458 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9143 | +0,17% | 0,0032 | 1,9143 | 1,9143 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8978 | +0,15% | 0,0028 | 1,8978 | 1,8978 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8961 | +0,13% | 0,0025 | 1,8961 | 1,8961 | Buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9063 | +0,10% | 0,0019 | 1,9063 | 1,9063 | Buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1095 | +0,09% | 0,0019 | 2,1095 | 2,1095 | Buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1109 | +0,09% | 0,0018 | 2,1109 | 2,1109 | Buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1016 | +0,09% | 0,0018 | 2,1016 | 2,1016 | Buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0826 | +0,09% | 0,0018 | 2,0826 | 2,0826 | Buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0634 | +0,08% | 0,0017 | 2,0634 | 2,0634 | Buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0315 | +0,08% | 0,0017 | 2,0315 | 2,0315 | Buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8981 | +0,08% | 0,0016 | 1,8981 | 1,8981 | Buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8751 | +0,07% | 0,0013 | 1,8751 | 1,8751 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8508 | −0,05% | −0,0009 | 1,8508 | 1,8508 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8500 | −0,09% | −0,0016 | 1,8500 | 1,8500 | Buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8627 | −0,09% | −0,0016 | 1,8627 | 1,8627 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8818 | −0,08% | −0,0016 | 1,8818 | 1,8818 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0705 | −0,08% | −0,0016 | 2,0705 | 2,0705 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0866 | −0,08% | −0,0016 | 2,0866 | 2,0866 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0807 | −0,08% | −0,0016 | 2,0807 | 2,0807 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0704 | −0,08% | −0,0016 | 2,0704 | 2,0704 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0545 | −0,08% | −0,0016 | 2,0545 | 2,0545 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0233 | −0,08% | −0,0016 | 2,0233 | 2,0233 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8959 | −0,08% | −0,0016 | 1,8959 | 1,8959 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8662 | −0,09% | −0,0016 | 1,8662 | 1,8662 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8486 | −0,09% | −0,0016 | 1,8486 | 1,8486 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8450 | −0,09% | −0,0016 | 1,8450 | 1,8450 | Buy |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8581 | −0,09% | −0,0016 | 1,8581 | 1,8581 | Buy |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8775 | −0,09% | −0,0016 | 1,8775 | 1,8775 | Buy |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0665 | −0,08% | −0,0016 | 2,0665 | 2,0665 | Buy |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0830 | −0,08% | −0,0016 | 2,0830 | 2,0830 | Buy |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0787 | −0,08% | −0,0016 | 2,0787 | 2,0787 | Buy |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0684 | −0,08% | −0,0016 | 2,0684 | 2,0684 | Buy |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0525 | −0,08% | −0,0016 | 2,0525 | 2,0525 | Buy |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0213 | −0,08% | −0,0016 | 2,0213 | 2,0213 | Buy |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8939 | −0,08% | −0,0016 | 1,8939 | 1,8939 | Buy |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8642 | −0,09% | −0,0016 | 1,8642 | 1,8642 | Buy |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8466 | −0,09% | −0,0016 | 1,8466 | 1,8466 | Buy |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8430 | −0,09% | −0,0016 | 1,8430 | 1,8430 | Buy |