NYH (RBOB) Gasoline Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7712 | −0,58% | −0,0103 | 1,7911 | 1,7640 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7748 | −0,61% | −0,0109 | 1,7952 | 1,7698 | Strong Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7960 | −0,58% | −0,0104 | 1,8010 | 1,7958 | Strong Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0132 | −0,28% | −0,0056 | 2,0132 | 2,0132 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0234 | 0,00% | 0,0000 | 2,0234 | 2,0234 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0132 | 0,00% | 0,0000 | 2,0132 | 2,0132 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9919 | 0,00% | 0,0000 | 1,9919 | 1,9919 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9633 | 0,00% | 0,0000 | 1,9633 | 1,9633 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9226 | 0,00% | 0,0000 | 1,9226 | 1,9226 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7743 | 0,00% | 0,0000 | 1,7743 | 1,7743 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7323 | +0,20% | +0,0035 | 1,7323 | 1,7323 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7034 | 0,00% | 0,0000 | 1,7034 | 1,7034 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6910 | +0,23% | +0,0038 | 1,6910 | 1,6910 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6956 | +0,24% | +0,0040 | 1,6956 | 1,6956 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7127 | +0,24% | +0,0041 | 1,7127 | 1,7127 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9030 | +0,22% | +0,0041 | 1,9030 | 1,9030 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9059 | +0,22% | +0,0042 | 1,9059 | 1,9059 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8990 | +0,22% | +0,0042 | 1,8990 | 1,8990 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8861 | +0,22% | +0,0042 | 1,8861 | 1,8861 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8679 | +0,23% | +0,0042 | 1,8679 | 1,8679 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8436 | +0,23% | +0,0042 | 1,8436 | 1,8436 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7145 | +0,25% | +0,0042 | 1,7145 | 1,7145 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6898 | +0,25% | +0,0042 | 1,6898 | 1,6898 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6746 | +0,25% | +0,0042 | 1,6746 | 1,6746 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6720 | +0,25% | +0,0042 | 1,6720 | 1,6720 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6851 | +0,25% | +0,0042 | 1,6851 | 1,6851 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7040 | +0,25% | +0,0042 | 1,7040 | 1,7040 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8926 | +0,22% | +0,0042 | 1,8926 | 1,8926 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9086 | +0,22% | +0,0042 | 1,9086 | 1,9086 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9039 | +0,22% | +0,0042 | 1,9039 | 1,9039 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8936 | +0,22% | +0,0042 | 1,8936 | 1,8936 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8775 | +0,22% | +0,0042 | 1,8775 | 1,8775 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8467 | +0,23% | +0,0042 | 1,8467 | 1,8467 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7193 | +0,24% | +0,0042 | 1,7193 | 1,7193 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6893 | +0,25% | +0,0042 | 1,6893 | 1,6893 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6721 | +0,25% | +0,0042 | 1,6721 | 1,6721 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6696 | +0,25% | +0,0042 | 1,6696 | 1,6696 | Sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6827 | +0,25% | +0,0042 | 1,6827 | 1,6827 | Sell |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7016 | +0,25% | +0,0042 | 1,7016 | 1,7016 | Sell |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8902 | +0,22% | +0,0042 | 1,8902 | 1,8902 | Sell |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9062 | +0,22% | +0,0042 | 1,9062 | 1,9062 | Sell |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,9015 | +0,22% | +0,0042 | 1,9015 | 1,9015 | Sell |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8912 | +0,22% | +0,0042 | 1,8912 | 1,8912 | Sell |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8751 | +0,22% | +0,0042 | 1,8751 | 1,8751 | Sell |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8443 | +0,23% | +0,0042 | 1,8443 | 1,8443 | Sell |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7169 | +0,25% | +0,0042 | 1,7169 | 1,7169 | Sell |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6869 | +0,25% | +0,0042 | 1,6869 | 1,6869 | Sell |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6697 | +0,25% | +0,0042 | 1,6697 | 1,6697 | Sell |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6672 | +0,25% | +0,0042 | 1,6672 | 1,6672 | Sell |