RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline Average Price Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272,0524−0,44%−0,00902,06252,0411
Buy
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302,0074−0,37%−0,00752,01651,9926
Buy
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302,0099−0,36%−0,00732,01291,9953
Buy
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272,03420,00%0,00002,03422,0342
Buy
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,21870,00%0,00002,21872,2187
Buy
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,22040,00%0,00002,22042,2204
Buy
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,20690,00%0,00002,20692,2069
Buy
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,18550,00%0,00002,18552,1855
Buy
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,15790,00%0,00002,15792,1579
Buy
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,1233+0,72%0,01522,12332,1233
Buy
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,9728+0,85%0,01661,97281,9728
Buy
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,9381+0,88%0,01701,93811,9381
Buy
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,9156+0,88%0,01671,91561,9156
Buy
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,9053+0,85%0,01601,90531,9053
Buy
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,9076+0,79%0,01501,90761,9076
Buy
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,9210+0,79%0,01501,92101,9210
Buy
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,1110+0,72%0,01502,11102,1110
Buy
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,1122+0,72%0,01502,11222,1122
Buy
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,1039+0,72%0,01502,10392,1039
Buy
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0869+0,72%0,01502,08692,0869
Buy
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0671+0,73%0,01502,06712,0671
Buy
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282,0335+0,74%0,01502,03352,0335
Buy
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,9015+0,80%0,01501,90151,9015
Buy
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8764+0,72%0,01351,87641,8764
Buy
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8570+0,65%0,01201,85701,8570
Buy
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8546+0,65%0,01201,85461,8546
Buy
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8681+0,65%0,01201,86811,8681
Buy
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8878+0,64%0,01201,88781,8878
Buy
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0772+0,58%0,01202,07722,0772
Buy
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0943+0,58%0,01202,09432,0943
Buy
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0900+0,58%0,01202,09002,0900
Buy
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0797+0,58%0,01202,07972,0797
Buy
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0638+0,58%0,01202,06382,0638
Buy
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302,0326+0,59%0,01202,03262,0326
Buy
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,9052+0,63%0,01201,90521,9052
Buy
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8755+0,64%0,01201,87551,8755
Buy
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8579+0,65%0,01201,85791,8579
Buy
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8543+0,65%0,01201,85431,8543
Buy