Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87,15 | +2,82% | 2,39 | 87,15 | 87,15 | Sell |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81,04 | +4,96% | 3,83 | 81,04 | 81,04 | Sell |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79,86 | +3,93% | 3,02 | 79,86 | 79,86 | Sell |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,20 | +2,19% | 1,78 | 83,20 | 83,20 | Sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83,10 | +1,55% | 1,27 | 83,10 | 83,10 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85,62 | +2,77% | 2,31 | 85,62 | 85,62 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,70 | +2,79% | 2,68 | 98,70 | 98,70 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,35 | +2,74% | 2,68 | 100,35 | 100,35 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,75 | +2,71% | 2,68 | 101,75 | 101,75 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,85 | +2,92% | 2,95 | 103,85 | 103,85 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,55 | +2,93% | 2,95 | 103,55 | 103,55 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,45 | +3,19% | 2,95 | 95,45 | 95,45 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,11 | +2,87% | 2,15 | 77,11 | 77,11 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,33 | +2,75% | 1,91 | 71,33 | 71,33 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,56 | +2,84% | 1,95 | 70,56 | 70,56 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69,95 | +3,10% | 2,10 | 69,95 | 69,95 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,51 | +3,18% | 2,17 | 70,51 | 70,51 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,39 | +3,18% | 2,32 | 75,39 | 75,39 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,10 | +2,50% | 2,17 | 89,10 | 89,10 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,46 | +2,33% | 2,13 | 93,46 | 93,46 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,94 | +2,33% | 2,14 | 93,94 | 93,94 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,86 | +2,37% | 2,17 | 93,86 | 93,86 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,89 | +2,36% | 2,14 | 92,89 | 92,89 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,91 | +2,17% | 1,85 | 86,91 | 86,91 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,39 | +2,22% | 1,53 | 70,39 | 70,39 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,22 | +2,23% | 1,42 | 65,22 | 65,22 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,83 | +2,19% | 1,39 | 64,83 | 64,83 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,11 | +2,13% | 1,36 | 65,11 | 65,11 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,99 | +2,21% | 1,43 | 65,99 | 65,99 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,84 | +3,00% | 2,06 | 70,84 | 70,84 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,33 | +4,19% | 3,39 | 84,33 | 84,33 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88,61 | +4,48% | 3,80 | 88,61 | 88,61 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,07 | +4,52% | 3,85 | 89,07 | 89,07 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 88,97 | +4,55% | 3,87 | 88,97 | 88,97 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,05 | +4,45% | 3,75 | 88,05 | 88,05 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 82,49 | +3,77% | 3,00 | 82,49 | 82,49 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,05 | +2,34% | 1,53 | 67,05 | 67,05 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,19 | +1,75% | 1,07 | 62,19 | 62,19 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61,73 | +1,73% | 1,05 | 61,73 | 61,73 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61,82 | +1,76% | 1,07 | 61,82 | 61,82 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62,92 | +1,83% | 1,13 | 62,92 | 62,92 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69,78 | +1,96% | 1,34 | 69,78 | 69,78 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,96 | +1,48% | 1,30 | 88,96 | 88,96 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,01 | +1,38% | 1,29 | 95,01 | 95,01 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,57 | +1,38% | 1,30 | 95,57 | 95,57 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,33 | +1,39% | 1,31 | 95,33 | 95,33 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,25 | +1,40% | 1,30 | 94,25 | 94,25 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,98 | +1,29% | 1,12 | 87,98 | 87,98 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 70,75 | +1,70% | 1,18 | 70,75 | 70,75 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 65,37 | +1,89% | 1,21 | 65,37 | 65,37 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 64,99 | +1,88% | 1,20 | 64,99 | 64,99 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 65,32 | +1,86% | 1,19 | 65,32 | 65,32 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 66,17 | +1,86% | 1,21 | 66,17 | 66,17 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 70,55 | +1,85% | 1,28 | 70,55 | 70,55 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,51 | +1,55% | 1,26 | 82,51 | 82,51 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,28 | +1,48% | 1,26 | 86,28 | 86,28 | Sell |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,50 | +1,48% | 1,26 | 86,50 | 86,50 | Sell |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,11 | +1,48% | 1,26 | 86,11 | 86,11 | Sell |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,77 | +1,49% | 1,26 | 85,77 | 85,77 | Sell |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,05 | +1,50% | 1,26 | 85,05 | 85,05 | Neutre |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83,50 | +1,56% | 1,28 | 83,50 | 83,50 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82,88 | +1,58% | 1,29 | 82,88 | 82,88 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82,84 | +1,58% | 1,29 | 82,84 | 82,84 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82,99 | +1,58% | 1,29 | 82,99 | 82,99 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,15 | +1,59% | 1,30 | 83,15 | 83,15 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83,24 | +1,57% | 1,29 | 83,24 | 83,24 | Buy |