Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 135,05 | +10,43% | 12,75 | 135,05 | 135,05 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 110,75 | +5,58% | 5,85 | 110,75 | 110,75 | Strong Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 101,30 | +4,97% | 4,80 | 101,30 | 101,30 | Strong Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 101,05 | +4,88% | 4,70 | 101,05 | 101,05 | Strong Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 101,15 | +5,04% | 4,85 | 101,15 | 101,15 | Strong Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 99,95 | +5,04% | 4,80 | 99,95 | 99,95 | Strong Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100,05 | +5,04% | 4,80 | 100,05 | 100,05 | Strong Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103,20 | +4,88% | 4,80 | 103,20 | 103,20 | Strong Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106,70 | +3,59% | 3,70 | 106,70 | 106,70 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110,30 | +3,47% | 3,70 | 110,30 | 110,30 | Strong Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110,80 | +3,45% | 3,70 | 110,80 | 110,80 | Strong Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114,25 | +3,16% | 3,50 | 114,25 | 114,25 | Strong Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113,25 | +3,19% | 3,50 | 113,25 | 113,25 | Strong Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 106,20 | +3,41% | 3,50 | 106,20 | 106,20 | Strong Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 83,65 | +2,32% | 1,90 | 83,65 | 83,65 | Strong Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,65 | +1,93% | 1,45 | 76,65 | 76,65 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 76,20 | +1,87% | 1,40 | 76,20 | 76,20 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76,70 | +1,86% | 1,40 | 76,70 | 76,70 | Strong Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77,65 | +1,97% | 1,50 | 77,65 | 77,65 | Strong Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 82,10 | +2,18% | 1,75 | 82,10 | 82,10 | Strong Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,40 | +2,61% | 2,40 | 94,40 | 94,40 | Strong Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,35 | +2,72% | 2,60 | 98,35 | 98,35 | Strong Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,85 | +2,75% | 2,65 | 98,85 | 98,85 | Strong Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,90 | +2,75% | 2,65 | 98,90 | 98,90 | Strong Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,85 | +2,73% | 2,60 | 97,85 | 97,85 | Strong Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,10 | +2,65% | 2,35 | 91,10 | 91,10 | Strong Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,45 | +2,19% | 1,55 | 72,45 | 72,45 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,60 | +1,91% | 1,25 | 66,60 | 66,60 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,20 | +1,92% | 1,25 | 66,20 | 66,20 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,55 | +1,99% | 1,30 | 66,55 | 66,55 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,45 | +1,97% | 1,30 | 67,45 | 67,45 | Neutre |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,35 | +1,76% | 1,25 | 72,35 | 72,35 | Neutre |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,90 | +1,24% | 1,05 | 85,90 | 85,90 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,15 | +1,07% | 0,95 | 90,15 | 90,15 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,60 | +1,06% | 0,95 | 90,60 | 90,60 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,50 | +1,06% | 0,95 | 90,50 | 90,50 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,60 | +1,07% | 0,95 | 89,60 | 89,60 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,40 | +1,08% | 0,90 | 84,40 | 84,40 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,00 | +1,30% | 0,90 | 70,00 | 70,00 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,50 | +1,39% | 0,90 | 65,50 | 65,50 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,05 | +1,40% | 0,90 | 65,05 | 65,05 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,15 | +1,40% | 0,90 | 65,15 | 65,15 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,20 | +1,38% | 0,90 | 66,20 | 66,20 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,65 | +1,25% | 0,90 | 72,65 | 72,65 | Neutre |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,65 | +1,06% | 0,95 | 90,65 | 90,65 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,30 | +1,00% | 0,95 | 96,30 | 96,30 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,85 | +0,99% | 0,95 | 96,85 | 96,85 | Strong Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,65 | +1,05% | 1,00 | 96,65 | 96,65 | Strong Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,60 | +1,00% | 0,95 | 95,60 | 95,60 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,70 | +1,07% | 0,95 | 89,70 | 89,70 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,45 | +1,24% | 0,90 | 73,45 | 73,45 | Neutre |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,40 | +1,33% | 0,90 | 68,40 | 68,40 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,05 | +1,34% | 0,90 | 68,05 | 68,05 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,35 | +1,33% | 0,90 | 68,35 | 68,35 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,15 | +1,32% | 0,90 | 69,15 | 69,15 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,20 | +1,24% | 0,90 | 73,20 | 73,20 | Neutre |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,30 | +1,14% | 0,95 | 84,30 | 84,30 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,80 | +1,09% | 0,95 | 87,80 | 87,80 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,10 | +1,15% | 1,00 | 88,10 | 88,10 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,80 | +1,09% | 0,95 | 87,80 | 87,80 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,35 | +1,10% | 0,95 | 87,35 | 87,35 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,45 | +1,12% | 0,95 | 85,45 | 85,45 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80,90 | +1,25% | 1,00 | 80,90 | 80,90 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,10 | +1,22% | 0,95 | 79,10 | 79,10 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78,95 | +1,28% | 1,00 | 78,95 | 78,95 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,20 | +1,28% | 1,00 | 79,20 | 79,20 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79,40 | +1,28% | 1,00 | 79,40 | 79,40 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79,50 | +1,27% | 1,00 | 79,50 | 79,50 | Buy |