Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,78 | +0,08% | +0,05 | 63,84 | 63,72 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,37 | +0,12% | +0,08 | 65,42 | 65,32 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,58 | +0,12% | +0,08 | 66,61 | 66,55 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,66 | 0,00% | 0,00 | 67,66 | 67,66 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,46 | −0,19% | −0,13 | 67,46 | 67,46 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,65 | 0,00% | 0,00 | 67,65 | 67,65 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,65 | 0,00% | 0,00 | 68,65 | 68,65 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,38 | +0,16% | +0,11 | 69,38 | 69,38 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,96 | +0,17% | +0,12 | 69,96 | 69,96 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,17% | +0,12 | 68,95 | 68,95 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,79 | +0,17% | +0,12 | 68,79 | 68,79 | Strong Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,00 | +0,17% | +0,12 | 70,00 | 70,00 | Strong Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,75 | +0,17% | +0,12 | 70,75 | 70,75 | Strong Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,40 | +0,17% | +0,12 | 71,40 | 71,40 | Strong Buy |