Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.70 | +0.14% | 0.10 | 73.29 | 70.09 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.77 | −1.10% | −0.82 | 75.17 | 73.17 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.56 | −1.04% | −0.78 | 75.84 | 73.55 | Neutre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.00 | −0.98% | −0.75 | 77.09 | 75.02 | Neutre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.30 | −0.81% | −0.63 | 78.23 | 76.38 | Neutre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.97 | −0.64% | −0.50 | 78.71 | 77.21 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | +0.23% | 0.17 | 75.33 | 75.33 | Neutre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.24 | −0.22% | −0.16 | 74.63 | 73.72 | Neutre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.69 | +0.32% | 0.24 | 75.69 | 75.69 | Acheter |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.24 | +0.32% | 0.24 | 76.24 | 76.24 | Neutre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.55 | +0.31% | 0.24 | 76.55 | 76.55 | Neutre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.81 | +0.32% | 0.24 | 74.81 | 74.81 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.40 | +0.11% | 0.08 | 74.40 | 74.40 | Neutre |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.28 | +0.32% | 0.24 | 75.28 | 75.28 | Vendre |