Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,06 | +0,22% | 0,15 | 68,21 | 67,48 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,17 | +0,20% | 0,14 | 69,30 | 68,65 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,12 | +0,20% | 0,14 | 70,29 | 69,64 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,74 | +0,16% | 0,11 | 68,74 | 68,74 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,28 | +0,23% | 0,16 | 69,42 | 68,81 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,14 | +0,24% | 0,17 | 70,14 | 69,77 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,91 | +0,24% | 0,17 | 70,91 | 70,91 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,53 | +0,21% | 0,15 | 71,53 | 71,53 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,06 | +0,26% | 0,18 | 70,06 | 70,06 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,24 | +0,22% | 0,15 | 69,24 | 68,95 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,20 | +0,21% | 0,15 | 70,20 | 70,20 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,70 | +0,21% | 0,15 | 70,70 | 70,70 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,10 | +0,21% | 0,15 | 71,10 | 71,10 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,39 | +0,21% | 0,15 | 70,39 | 70,39 | Sell |