Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,08 | +0,17% | 0,11 | 66,25 | 65,48 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,34 | −0,19% | −0,13 | 67,84 | 67,02 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,31 | −0,23% | −0,16 | 68,78 | 68,05 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,39 | +0,04% | 0,03 | 69,39 | 69,39 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,15 | −0,01% | −0,01 | 69,55 | 68,90 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,23 | +0,04% | 0,03 | 70,63 | 69,98 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,04 | +0,08% | 0,06 | 71,27 | 70,84 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,49 | +0,07% | 0,05 | 71,70 | 71,49 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,49 | +0,06% | 0,04 | 69,49 | 69,49 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,82 | −0,09% | −0,06 | 69,26 | 68,82 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,70 | −0,09% | −0,06 | 69,70 | 69,70 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,20 | −0,09% | −0,06 | 70,20 | 70,20 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,60 | −0,08% | −0,06 | 70,60 | 70,60 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,60 | −0,09% | −0,06 | 68,60 | 68,60 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,20 | −0,03% | −0,02 | 67,20 | 67,20 | Strong Sell |