Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.90 | +2.99% | 2.09 | 71.90 | 71.90 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.22 | +0.33% | 0.24 | 72.70 | 71.96 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.14 | +0.62% | 0.45 | 73.55 | 72.19 | Vendre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.78 | +0.56% | 0.42 | 75.18 | 73.95 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.13 | +0.58% | 0.44 | 76.42 | 75.53 | Vendre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.00 | +0.51% | 0.39 | 77.23 | 76.42 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.33 | +0.42% | 0.31 | 74.40 | 74.00 | Neutre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | Acheter |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | Neutre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | Vendre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | Vendre |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | Strong Sell |