Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Cotton No. 2 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.41+0.53%0.3871.6971.00
Vendre
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.18+0.49%0.3674.8074.10
Vendre
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0672.81+0.07%0.0573.2572.70
Vendre
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.11+0.08%0.0674.5174.06
Vendre
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0775.61+0.40%0.3075.7075.61
Vendre
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0976.75+0.62%0.4776.7576.58
Vendre
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.94+0.61%0.4573.9473.94
Vendre
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.15−0.01%−0.0173.3273.15
Vendre
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.36+0.35%0.2674.3974.36
Vendre
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20+0.35%0.2675.2075.20
Vendre
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.85+0.20%0.1575.8575.85
Vendre
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.23−0.13%−0.1074.2374.23
Vendre
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.05−0.13%−0.1074.0574.05
Vendre
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.01−0.13%−0.1075.0175.01
Vendre