Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,18 | −0,48% | −0,33 | 68,64 | 68,04 | Strong Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,32 | −0,52% | −0,36 | 69,77 | 69,24 | Strong Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,36 | −0,55% | −0,39 | 70,76 | 70,27 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,26 | −0,32% | −0,22 | 69,41 | 69,10 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,51 | −0,53% | −0,37 | 69,86 | 69,42 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,34 | −0,44% | −0,31 | 70,40 | 70,31 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,27 | +0,07% | 0,05 | 71,27 | 71,27 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,78 | +0,11% | 0,08 | 72,03 | 71,78 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,11 | −0,11% | −0,08 | 70,22 | 70,11 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,62 | −0,27% | −0,19 | 69,77 | 69,52 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,89 | +0,08% | 0,06 | 70,89 | 70,89 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,39 | +0,08% | 0,06 | 71,39 | 71,39 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,79 | +0,08% | 0,06 | 71,79 | 71,79 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,13 | +0,08% | 0,06 | 71,13 | 71,13 | Neutre |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70,09 | +0,09% | 0,06 | 70,09 | 70,09 | — |