Commencez
Aluminium High Grade Futures (Feb 2027)Aluminium High Grade Futures (Feb 2027)Aluminium High Grade Futures (Feb 2027)

Aluminium High Grade Futures (Feb 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Feb 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 681,83+0,89%+23,722 681,832 668,00
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 679,08+0,90%+23,922 687,502 661,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 679,32+0,90%+23,992 686,502 667,50
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 682,52+0,90%+23,882 689,002 679,50
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 685,77+0,89%+23,632 685,772 685,77
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 689,27+0,89%+23,632 689,272 689,27
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 692,52+0,86%+22,882 692,522 692,52
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 698,32+0,83%+22,182 698,322 698,32
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 701,50+0,81%+21,672 701,502 701,50
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 705,00+0,77%+20,672 705,002 705,00
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 710,25+0,86%+23,172 710,252 710,25
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 714,00+0,90%+24,172 714,002 714,00
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 717,75+0,90%+24,172 717,752 717,75
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 720,00+0,91%+24,422 720,002 720,00
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 723,00+0,88%+23,672 723,002 723,00
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 727,00+0,88%+23,672 727,002 727,00
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 731,00+0,87%+23,672 731,002 731,00
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 735,00+0,87%+23,672 735,002 735,00
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 739,25+0,87%+23,672 739,252 739,25
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 743,50+0,87%+23,672 743,502 743,50
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 748,00+0,87%+23,672 748,002 748,00
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 751,50+0,87%+23,672 751,502 751,50
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 756,50+0,87%+23,672 756,502 756,50
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 758,50+0,87%+23,672 758,502 758,50
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 761,00+0,86%+23,672 761,002 761,00
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 763,50+0,86%+23,672 763,502 763,50
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 766,00+0,86%+23,672 766,002 766,00
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 768,00+0,84%+23,172 768,002 768,00
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 770,00+0,83%+22,672 770,002 770,00
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 772,00+0,81%+22,172 772,002 772,00
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 774,00+0,79%+21,672 774,002 774,00
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 776,00+0,77%+21,172 776,002 776,00
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 778,00+0,74%+20,422 778,002 778,00
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 780,00+0,71%+19,672 780,002 780,00
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 782,00+0,68%+18,922 782,002 782,00
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 784,00+0,66%+18,172 784,002 784,00
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 786,00+0,63%+17,422 786,002 786,00
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 788,25+0,61%+16,922 788,252 788,25
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 791,00+0,60%+16,672 791,002 791,00
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 794,25+0,60%+16,672 794,252 794,25
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 797,50+0,60%+16,672 797,502 797,50
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 800,75+0,60%+16,672 800,752 800,75
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 804,00+0,60%+16,672 804,002 804,00
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 807,00+0,60%+16,672 807,002 807,00
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 810,00+0,60%+16,672 810,002 810,00
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 813,00+0,60%+16,672 813,002 813,00
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 816,00+0,60%+16,672 816,002 816,00
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 819,00+0,59%+16,672 819,002 819,00
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 822,00+0,59%+16,672 822,002 822,00
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 825,00+0,59%+16,672 825,002 825,00
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 828,00+0,59%+16,672 828,002 828,00
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 830,00+0,59%+16,672 830,002 830,00
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 832,00+0,59%+16,672 832,002 832,00
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 834,00+0,59%+16,672 834,002 834,00
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 836,00+0,59%+16,672 836,002 836,00
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 838,00+0,59%+16,672 838,002 838,00
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 840,00+0,59%+16,672 840,002 840,00
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 842,00+0,59%+16,672 842,002 842,00
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 844,00+0,59%+16,672 844,002 844,00
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 846,00+0,59%+16,672 846,002 846,00
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 848,00+0,59%+16,672 848,002 848,00
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 849,50+0,59%+16,672 849,502 849,50
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 851,00+0,59%+16,672 851,002 851,00
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 852,00+0,59%+16,672 852,002 852,00
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 853,00+0,59%+16,672 853,002 853,00
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 854,00+0,59%+16,672 854,002 854,00
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 855,00+0,59%+16,672 855,002 855,00
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 856,00+0,59%+16,672 856,002 856,00
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 857,00+0,59%+16,672 857,002 857,00
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 858,00+0,59%+16,672 858,002 858,00
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 859,00+0,59%+16,672 859,002 859,00
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 860,00+0,59%+16,672 860,002 860,00
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 861,50+0,59%+16,672 861,502 861,50
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 863,50+0,59%+16,672 863,502 863,50
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 865,50+0,59%+16,672 865,502 865,50
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 869,50+0,58%+16,672 869,502 869,50
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 873,50+0,58%+16,672 873,502 873,50
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 877,50+0,58%+16,672 877,502 877,50
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 881,50+0,58%+16,672 881,502 881,50
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 885,50+0,58%+16,672 885,502 885,50
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 889,50+0,58%+16,672 889,502 889,50
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 893,50+0,58%+16,672 893,502 893,50
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 897,50+0,58%+16,672 897,502 897,50
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 901,50+0,58%+16,672 901,502 901,50
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 905,50+0,58%+16,672 905,502 905,50
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 909,50+0,58%+16,672 909,502 909,50
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 913,50+0,58%+16,672 913,502 913,50
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 917,50+0,57%+16,672 917,502 917,50
Strong Buy