Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 866,82 | +0,59% | +16,77 | 2 866,82 | 2 865,00 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 885,00 | +0,08% | +2,45 | 2 895,00 | 2 880,50 | Strong Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 901,00 | +0,29% | +8,48 | 2 902,00 | 2 886,00 | Strong Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 888,50 | −0,27% | −7,93 | 2 904,50 | 2 888,50 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 901,00 | +0,03% | +0,99 | 2 901,00 | 2 901,00 | Strong Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 903,75 | +0,66% | +19,13 | 2 903,75 | 2 903,75 | Strong Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 908,43 | +0,66% | +19,06 | 2 908,43 | 2 908,43 | Strong Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 910,43 | +0,60% | +17,36 | 2 910,43 | 2 910,43 | Strong Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 912,93 | +0,56% | +16,11 | 2 912,93 | 2 912,93 | Strong Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 917,68 | +0,57% | +16,61 | 2 917,68 | 2 917,68 | Strong Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 920,55 | +0,59% | +17,23 | 2 920,55 | 2 920,55 | Strong Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 922,55 | +0,58% | +16,98 | 2 922,55 | 2 922,55 | Strong Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 924,55 | +0,56% | +16,23 | 2 924,55 | 2 924,55 | Strong Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 925,55 | +0,54% | +15,73 | 2 925,55 | 2 925,55 | Strong Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 924,20 | +0,46% | +13,38 | 2 924,20 | 2 924,20 | Strong Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 924,05 | +0,41% | +11,98 | 2 924,05 | 2 924,05 | Strong Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 926,55 | +0,45% | +13,08 | 2 926,55 | 2 926,55 | Strong Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 926,55 | +0,33% | +9,73 | 2 926,55 | 2 926,55 | Strong Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 926,05 | +0,21% | +6,23 | 2 926,05 | 2 926,05 | Strong Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 925,55 | +0,09% | +2,73 | 2 925,55 | 2 925,55 | Strong Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 927,55 | +0,11% | +3,23 | 2 927,55 | 2 927,55 | Strong Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 930,05 | +0,14% | +3,98 | 2 930,05 | 2 930,05 | Strong Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 932,55 | +0,16% | +4,73 | 2 932,55 | 2 932,55 | Strong Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 935,25 | +0,19% | +5,68 | 2 935,25 | 2 935,25 | Strong Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 938,00 | +0,23% | +6,68 | 2 938,00 | 2 938,00 | Strong Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 940,50 | +0,26% | +7,68 | 2 940,50 | 2 940,50 | Strong Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 941,25 | +0,23% | +6,68 | 2 941,25 | 2 941,25 | Strong Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 942,00 | +0,19% | +5,68 | 2 942,00 | 2 942,00 | Strong Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 942,75 | +0,16% | +4,68 | 2 942,75 | 2 942,75 | Strong Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 943,50 | +0,13% | +3,68 | 2 943,50 | 2 943,50 | Strong Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 944,25 | +0,09% | +2,68 | 2 944,25 | 2 944,25 | Strong Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 945,00 | +0,06% | +1,68 | 2 945,00 | 2 945,00 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 945,75 | +0,02% | +0,68 | 2 945,75 | 2 945,75 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 946,50 | −0,01% | −0,32 | 2 946,50 | 2 946,50 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 947,25 | −0,04% | −1,07 | 2 947,25 | 2 947,25 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 948,00 | −0,06% | −1,82 | 2 948,00 | 2 948,00 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 948,75 | −0,09% | −2,57 | 2 948,75 | 2 948,75 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 949,50 | −0,11% | −3,32 | 2 949,50 | 2 949,50 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 949,75 | −0,15% | −4,57 | 2 949,75 | 2 949,75 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 950,00 | −0,20% | −5,82 | 2 950,00 | 2 950,00 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 950,25 | −0,24% | −7,07 | 2 950,25 | 2 950,25 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 950,50 | −0,28% | −8,32 | 2 950,50 | 2 950,50 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 951,00 | −0,32% | −9,57 | 2 951,00 | 2 951,00 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 951,50 | −0,37% | −10,82 | 2 951,50 | 2 951,50 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 952,00 | −0,41% | −12,07 | 2 952,00 | 2 952,00 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 952,50 | −0,45% | −13,32 | 2 952,50 | 2 952,50 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 953,00 | −0,49% | −14,57 | 2 953,00 | 2 953,00 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 953,50 | −0,53% | −15,82 | 2 953,50 | 2 953,50 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 954,00 | −0,57% | −17,07 | 2 954,00 | 2 954,00 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 954,50 | −0,62% | −18,32 | 2 954,50 | 2 954,50 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 955,50 | −0,62% | −18,32 | 2 955,50 | 2 955,50 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 956,50 | −0,62% | −18,32 | 2 956,50 | 2 956,50 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 957,50 | −0,62% | −18,32 | 2 957,50 | 2 957,50 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 958,50 | −0,62% | −18,32 | 2 958,50 | 2 958,50 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 959,25 | −0,62% | −18,32 | 2 959,25 | 2 959,25 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 960,00 | −0,62% | −18,32 | 2 960,00 | 2 960,00 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 960,75 | −0,61% | −18,32 | 2 960,75 | 2 960,75 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 961,50 | −0,61% | −18,32 | 2 961,50 | 2 961,50 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 962,25 | −0,61% | −18,32 | 2 962,25 | 2 962,25 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 963,00 | −0,61% | −18,32 | 2 963,00 | 2 963,00 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 963,75 | −0,61% | −18,32 | 2 963,75 | 2 963,75 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 964,50 | −0,61% | −18,32 | 2 964,50 | 2 964,50 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 965,50 | −0,61% | −18,32 | 2 965,50 | 2 965,50 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 966,50 | −0,61% | −18,32 | 2 966,50 | 2 966,50 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 967,50 | −0,61% | −18,32 | 2 967,50 | 2 967,50 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 968,50 | −0,61% | −18,32 | 2 968,50 | 2 968,50 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 969,50 | −0,61% | −18,32 | 2 969,50 | 2 969,50 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 970,50 | −0,61% | −18,32 | 2 970,50 | 2 970,50 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 971,50 | −0,61% | −18,32 | 2 971,50 | 2 971,50 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 972,50 | −0,61% | −18,32 | 2 972,50 | 2 972,50 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 973,50 | −0,61% | −18,32 | 2 973,50 | 2 973,50 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 975,00 | −0,61% | −18,32 | 2 975,00 | 2 975,00 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 977,00 | −0,61% | −18,32 | 2 977,00 | 2 977,00 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 979,00 | −0,61% | −18,32 | 2 979,00 | 2 979,00 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 983,00 | −0,61% | −18,32 | 2 983,00 | 2 983,00 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 987,00 | −0,61% | −18,32 | 2 987,00 | 2 987,00 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 991,00 | −0,61% | −18,32 | 2 991,00 | 2 991,00 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 995,00 | −0,61% | −18,32 | 2 995,00 | 2 995,00 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 999,00 | −0,61% | −18,32 | 2 999,00 | 2 999,00 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3 003,00 | −0,61% | −18,32 | 3 003,00 | 3 003,00 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3 007,00 | −0,61% | −18,32 | 3 007,00 | 3 007,00 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3 011,00 | −0,60% | −18,32 | 3 011,00 | 3 011,00 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3 015,00 | −0,60% | −18,32 | 3 015,00 | 3 015,00 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3 019,00 | −0,60% | −18,32 | 3 019,00 | 3 019,00 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3 023,00 | −0,60% | −18,32 | 3 023,00 | 3 023,00 | Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3 027,00 | −0,60% | −18,32 | 3 027,00 | 3 027,00 | Buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3 031,00 | −0,60% | −18,32 | 3 031,00 | 3 031,00 | Buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3 035,00 | −0,60% | −18,32 | 3 035,00 | 3 035,00 | Buy |