Commencez
Aluminium High Grade Futures (Feb 2034)Aluminium High Grade Futures (Feb 2034)Aluminium High Grade Futures (Feb 2034)

Aluminium High Grade Futures (Feb 2034)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 772,71−0,20%−5,432 781,502 760,50
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 773,57−0,15%−4,082 781,002 762,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 777,01−0,10%−2,652 782,502 764,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 779,53−0,08%−2,122 779,532 776,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 781,77−0,07%−2,032 781,772 781,77
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 784,27−0,07%−2,032 784,272 784,27
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 788,27−0,07%−2,032 788,272 788,27
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 790,52−0,08%−2,132 790,522 790,52
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 792,27−0,14%−3,882 792,272 792,27
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 797,27−0,09%−2,382 797,272 797,27
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 799,52−0,11%−3,132 799,522 799,52
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 803,27−0,05%−1,382 803,272 803,27
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 805,42−0,04%−1,232 805,422 805,42
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 807,27−0,05%−1,382 807,272 807,27
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 810,27−0,05%−1,382 810,272 810,27
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 813,27−0,03%−0,882 813,272 813,27
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 816,27−0,01%−0,382 816,272 816,27
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 816,77−0,14%−3,882 816,772 816,77
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 817,27−0,26%−7,382 817,272 817,27
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 817,77−0,38%−10,882 817,772 817,77
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 821,27−0,37%−10,382 821,272 821,27
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 824,77−0,35%−9,882 824,772 824,77
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 827,52−0,31%−8,882 827,522 827,52
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 830,27−0,28%−7,882 830,272 830,27
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 833,02−0,24%−6,882 833,022 833,02
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 835,77−0,21%−5,882 835,772 835,77
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 837,52−0,21%−5,882 837,522 837,52
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 839,27−0,21%−5,882 839,272 839,27
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 841,02−0,21%−5,882 841,022 841,02
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 842,77−0,21%−5,882 842,772 842,77
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 844,52−0,21%−5,882 844,522 844,52
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 846,27−0,21%−5,882 846,272 846,27
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 848,02−0,21%−5,882 848,022 848,02
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 849,77−0,21%−5,882 849,772 849,77
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 851,77−0,21%−5,882 851,772 851,77
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 853,77−0,21%−5,882 853,772 853,77
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 855,77−0,21%−5,882 855,772 855,77
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 857,77−0,21%−5,882 857,772 857,77
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 859,77−0,21%−5,882 859,772 859,77
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 861,77−0,21%−5,882 861,772 861,77
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 863,77−0,20%−5,882 863,772 863,77
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 865,77−0,20%−5,882 865,772 865,77
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 867,52−0,20%−5,882 867,522 867,52
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 869,27−0,20%−5,882 869,272 869,27
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 871,02−0,20%−5,882 871,022 871,02
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 872,77−0,20%−5,882 872,772 872,77
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 874,52−0,20%−5,882 874,522 874,52
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 876,27−0,20%−5,882 876,272 876,27
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 878,02−0,20%−5,882 878,022 878,02
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 879,77−0,20%−5,882 879,772 879,77
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 881,77−0,20%−5,882 881,772 881,77
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 883,77−0,20%−5,882 883,772 883,77
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 885,77−0,20%−5,882 885,772 885,77
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 887,77−0,20%−5,882 887,772 887,77
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 889,77−0,20%−5,882 889,772 889,77
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 891,77−0,20%−5,882 891,772 891,77
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 893,77−0,20%−5,882 893,772 893,77
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 895,77−0,20%−5,882 895,772 895,77
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 897,77−0,20%−5,882 897,772 897,77
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 899,77−0,20%−5,882 899,772 899,77
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 901,27−0,20%−5,882 901,272 901,27
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 902,77−0,20%−5,882 902,772 902,77
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 902,77−0,20%−5,882 902,772 902,77
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 902,77−0,20%−5,882 902,772 902,77
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 902,77−0,20%−5,882 902,772 902,77
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 902,77−0,20%−5,882 902,772 902,77
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 902,77−0,20%−5,882 902,772 902,77
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 902,77−0,20%−5,882 902,772 902,77
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 902,77−0,20%−5,882 902,772 902,77
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 902,77−0,20%−5,882 902,772 902,77
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 902,77−0,20%−5,882 902,772 902,77
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 902,77−0,20%−5,882 902,772 902,77
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 902,77−0,20%−5,882 902,772 902,77
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 902,77−0,20%−5,882 902,772 902,77
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 903,77−0,20%−5,882 903,772 903,77
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 904,77−0,20%−5,882 904,772 904,77
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 905,77−0,20%−5,882 905,772 905,77
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 906,77−0,20%−5,882 906,772 906,77
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 907,77−0,20%−5,882 907,772 907,77
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 908,77−0,20%−5,882 908,772 908,77
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 909,77−0,20%−5,882 909,772 909,77
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 910,77−0,20%−5,882 910,772 910,77
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 911,77−0,20%−5,882 911,772 911,77
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 913,27−0,20%−5,882 913,272 913,27
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 915,27−0,20%−5,882 915,272 915,27
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 917,27−0,20%−5,882 917,272 917,27
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 921,27−0,20%−5,882 921,272 921,27
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 925,27−0,20%−5,882 925,272 925,27
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 929,27−0,20%−5,882 929,272 929,27
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 933,27−0,20%−5,882 933,272 933,27
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 937,27−0,20%−5,882 937,272 937,27
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 941,27−0,20%−5,882 941,272 941,27
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 945,27−0,20%−5,882 945,272 945,27
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 949,27−0,20%−5,882 949,272 949,27
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 953,27−0,20%−5,882 953,272 953,27
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 957,27−0,20%−5,882 957,272 957,27
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 961,27−0,20%−5,882 961,272 961,27
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 965,27−0,20%−5,882 965,272 965,27
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 969,27−0,20%−5,882 969,272 969,27
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 973,27−0,20%−5,882 973,272 973,27
Buy