Commencez
Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)

Aluminium High Grade Futures (Apr 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Apr 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 690,31+0,28%+7,512 690,312 690,31
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 688,31+0,27%+7,142 694,002 683,50
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 688,51+0,28%+7,622 695,002 681,00
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 691,25+0,29%+7,732 696,002 686,00
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 694,51+0,28%+7,492 694,512 694,51
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 697,75+0,26%+6,992 697,752 697,75
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 701,25+0,25%+6,612 701,252 701,25
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 705,75+0,20%+5,362 705,752 705,75
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 709,25+0,19%+5,112 709,252 709,25
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 714,50+0,25%+6,862 714,502 714,50
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 719,00+0,22%+5,862 719,002 719,00
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 722,75+0,22%+5,862 722,752 722,75
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 726,25+0,21%+5,612 726,252 726,25
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 728,50+0,21%+5,612 728,502 728,50
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 730,75+0,18%+4,862 730,752 730,75
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 734,25+0,18%+4,862 734,252 734,25
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 737,75+0,18%+4,862 737,752 737,75
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 741,25+0,18%+4,862 741,252 741,25
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 744,75+0,18%+4,862 744,752 744,75
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 748,25+0,18%+4,862 748,252 748,25
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 751,75+0,18%+4,862 751,752 751,75
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 754,75+0,18%+4,862 754,752 754,75
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 758,75+0,18%+4,862 758,752 758,75
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 761,00+0,19%+5,112 761,002 761,00
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 763,25+0,19%+5,362 763,252 763,25
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 765,50+0,20%+5,612 765,502 765,50
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 767,75+0,21%+5,862 767,752 767,75
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 770,25+0,21%+5,862 770,252 770,25
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 772,75+0,21%+5,862 772,752 772,75
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 775,25+0,21%+5,862 775,252 775,25
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 777,75+0,21%+5,862 777,752 777,75
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 780,25+0,21%+5,862 780,252 780,25
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 782,75+0,21%+5,862 782,752 782,75
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 785,25+0,21%+5,862 785,252 785,25
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 787,75+0,21%+5,862 787,752 787,75
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 790,25+0,21%+5,862 790,252 790,25
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 792,75+0,21%+5,862 792,752 792,75
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 795,25+0,21%+5,862 795,252 795,25
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 797,75+0,21%+5,862 797,752 797,75
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 801,00+0,21%+5,862 801,002 801,00
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 804,25+0,21%+5,862 804,252 804,25
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 807,50+0,21%+5,862 807,502 807,50
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 810,75+0,21%+5,862 810,752 810,75
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 813,75+0,21%+5,862 813,752 813,75
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 816,75+0,21%+5,862 816,752 816,75
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 819,75+0,21%+5,862 819,752 819,75
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 822,75+0,21%+5,862 822,752 822,75
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 825,75+0,21%+5,862 825,752 825,75
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 828,75+0,21%+5,862 828,752 828,75
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 831,75+0,21%+5,862 831,752 831,75
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 834,75+0,21%+5,862 834,752 834,75
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 836,75+0,21%+5,862 836,752 836,75
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 838,75+0,21%+5,862 838,752 838,75
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 840,75+0,21%+5,862 840,752 840,75
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 842,75+0,21%+5,862 842,752 842,75
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 844,75+0,21%+5,862 844,752 844,75
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 846,75+0,21%+5,862 846,752 846,75
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 848,75+0,21%+5,862 848,752 848,75
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 850,75+0,21%+5,862 850,752 850,75
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 852,75+0,21%+5,862 852,752 852,75
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 854,75+0,21%+5,862 854,752 854,75
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 856,25+0,21%+5,862 856,252 856,25
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 857,75+0,21%+5,862 857,752 857,75
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 858,75+0,21%+5,862 858,752 858,75
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 859,75+0,21%+5,862 859,752 859,75
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 860,75+0,21%+5,862 860,752 860,75
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 861,75+0,21%+5,862 861,752 861,75
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 862,75+0,21%+5,862 862,752 862,75
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 863,75+0,21%+5,862 863,752 863,75
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 864,75+0,20%+5,862 864,752 864,75
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 865,75+0,20%+5,862 865,752 865,75
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 866,75+0,20%+5,862 866,752 866,75
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 868,25+0,20%+5,862 868,252 868,25
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 870,25+0,20%+5,862 870,252 870,25
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 872,25+0,20%+5,862 872,252 872,25
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 876,25+0,20%+5,862 876,252 876,25
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 880,25+0,20%+5,862 880,252 880,25
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 884,25+0,20%+5,862 884,252 884,25
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 888,25+0,20%+5,862 888,252 888,25
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 892,25+0,20%+5,862 892,252 892,25
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 896,25+0,20%+5,862 896,252 896,25
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 900,25+0,20%+5,862 900,252 900,25
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 904,25+0,20%+5,862 904,252 904,25
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 908,25+0,20%+5,862 908,252 908,25
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 912,25+0,20%+5,862 912,252 912,25
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 916,25+0,20%+5,862 916,252 916,25
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 920,25+0,20%+5,862 920,252 920,25
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 924,25+0,20%+5,862 924,252 924,25
Strong Buy