Contrats Aluminium High Grade Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 429,00 | −0,99% | −24,29 | 2 429,00 | 2 429,00 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 442,75 | −0,92% | −22,75 | 2 455,00 | 2 436,00 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 441,50 | −0,94% | −23,18 | 2 463,50 | 2 441,50 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 467,89 | +1,29% | +31,38 | 2 467,89 | 2 463,46 | Neutre |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 473,39 | +1,26% | +30,88 | 2 473,39 | 2 470,75 | Neutre |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 480,50 | +1,24% | +30,49 | 2 480,50 | 2 480,50 | Neutre |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 488,50 | +1,21% | +29,74 | 2 488,50 | 2 488,50 | Neutre |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 468,00 | −1,14% | −28,50 | 2 479,00 | 2 468,00 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 503,50 | +1,21% | +29,99 | 2 503,50 | 2 503,50 | Neutre |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 509,50 | +1,21% | +29,99 | 2 509,50 | 2 509,50 | Neutre |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 487,00 | −1,12% | −28,25 | 2 487,00 | 2 487,00 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 520,75 | +1,23% | +30,74 | 2 520,75 | 2 520,75 | Neutre |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 524,75 | +1,16% | +28,99 | 2 524,75 | 2 524,75 | Neutre |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 528,75 | +1,13% | +28,24 | 2 528,75 | 2 528,75 | Neutre |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 533,50 | +1,11% | +27,74 | 2 533,50 | 2 533,50 | Neutre |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 537,50 | +1,15% | +28,74 | 2 537,50 | 2 537,50 | Neutre |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 541,50 | +1,16% | +29,24 | 2 541,50 | 2 541,50 | Neutre |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 545,50 | +1,18% | +29,74 | 2 545,50 | 2 545,50 | Neutre |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 549,50 | +1,20% | +30,24 | 2 549,50 | 2 549,50 | Neutre |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 553,50 | +1,22% | +30,74 | 2 553,50 | 2 553,50 | Neutre |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 558,00 | +1,20% | +30,24 | 2 558,00 | 2 558,00 | Neutre |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 562,50 | +1,17% | +29,74 | 2 562,50 | 2 562,50 | Neutre |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 567,00 | +1,15% | +29,24 | 2 567,00 | 2 567,00 | Neutre |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 571,50 | +1,13% | +28,74 | 2 571,50 | 2 571,50 | Neutre |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 576,50 | +1,13% | +28,74 | 2 576,50 | 2 576,50 | Neutre |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 581,50 | +1,13% | +28,74 | 2 581,50 | 2 581,50 | Neutre |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 586,50 | +1,12% | +28,74 | 2 586,50 | 2 586,50 | Neutre |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 591,50 | +1,12% | +28,74 | 2 591,50 | 2 591,50 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 596,50 | +1,12% | +28,74 | 2 596,50 | 2 596,50 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 601,50 | +1,12% | +28,74 | 2 601,50 | 2 601,50 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 606,50 | +1,11% | +28,74 | 2 606,50 | 2 606,50 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 611,50 | +1,11% | +28,74 | 2 611,50 | 2 611,50 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 613,50 | +1,07% | +27,74 | 2 613,50 | 2 613,50 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 615,50 | +1,03% | +26,74 | 2 615,50 | 2 615,50 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 617,50 | +0,99% | +25,74 | 2 617,50 | 2 617,50 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 619,50 | +0,95% | +24,74 | 2 619,50 | 2 619,50 | Neutre |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 621,50 | +0,91% | +23,74 | 2 621,50 | 2 621,50 | Neutre |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 623,50 | +0,87% | +22,74 | 2 623,50 | 2 623,50 | Neutre |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 624,50 | +0,84% | +21,74 | 2 624,50 | 2 624,50 | Neutre |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 627,15 | +0,78% | +20,39 | 2 627,15 | 2 627,15 | Neutre |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 630,15 | +0,74% | +19,39 | 2 630,15 | 2 630,15 | Neutre |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 633,15 | +0,70% | +18,39 | 2 633,15 | 2 633,15 | Neutre |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 636,15 | +0,66% | +17,39 | 2 636,15 | 2 636,15 | Neutre |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 639,15 | +0,62% | +16,39 | 2 639,15 | 2 639,15 | Neutre |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 643,15 | +0,64% | +16,89 | 2 643,15 | 2 643,15 | Neutre |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 647,15 | +0,66% | +17,39 | 2 647,15 | 2 647,15 | Neutre |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 651,15 | +0,68% | +17,89 | 2 651,15 | 2 651,15 | Neutre |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 655,15 | +0,70% | +18,39 | 2 655,15 | 2 655,15 | Neutre |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 659,15 | +0,72% | +18,89 | 2 659,15 | 2 659,15 | Neutre |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 663,15 | +0,73% | +19,39 | 2 663,15 | 2 663,15 | Neutre |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 666,65 | +0,73% | +19,39 | 2 666,65 | 2 666,65 | Neutre |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 670,15 | +0,73% | +19,39 | 2 670,15 | 2 670,15 | Neutre |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 673,65 | +0,73% | +19,39 | 2 673,65 | 2 673,65 | Neutre |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 677,15 | +0,73% | +19,39 | 2 677,15 | 2 677,15 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 680,65 | +0,73% | +19,39 | 2 680,65 | 2 680,65 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 684,15 | +0,73% | +19,39 | 2 684,15 | 2 684,15 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 686,15 | +0,73% | +19,39 | 2 686,15 | 2 686,15 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 688,15 | +0,73% | +19,39 | 2 688,15 | 2 688,15 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 690,15 | +0,73% | +19,39 | 2 690,15 | 2 690,15 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 692,15 | +0,73% | +19,39 | 2 692,15 | 2 692,15 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 693,65 | +0,73% | +19,39 | 2 693,65 | 2 693,65 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 695,15 | +0,72% | +19,39 | 2 695,15 | 2 695,15 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 696,65 | +0,72% | +19,39 | 2 696,65 | 2 696,65 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 698,15 | +0,72% | +19,39 | 2 698,15 | 2 698,15 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 699,65 | +0,72% | +19,39 | 2 699,65 | 2 699,65 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 701,15 | +0,72% | +19,39 | 2 701,15 | 2 701,15 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 702,65 | +0,72% | +19,39 | 2 702,65 | 2 702,65 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 704,15 | +0,72% | +19,39 | 2 704,15 | 2 704,15 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 705,15 | +0,72% | +19,39 | 2 705,15 | 2 705,15 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 706,15 | +0,72% | +19,39 | 2 706,15 | 2 706,15 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 707,15 | +0,72% | +19,39 | 2 707,15 | 2 707,15 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 708,15 | +0,72% | +19,39 | 2 708,15 | 2 708,15 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 709,15 | +0,72% | +19,39 | 2 709,15 | 2 709,15 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 710,15 | +0,72% | +19,39 | 2 710,15 | 2 710,15 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 711,15 | +0,72% | +19,39 | 2 711,15 | 2 711,15 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 712,15 | +0,72% | +19,39 | 2 712,15 | 2 712,15 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 713,15 | +0,72% | +19,39 | 2 713,15 | 2 713,15 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 714,65 | +0,72% | +19,39 | 2 714,65 | 2 714,65 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 716,65 | +0,72% | +19,39 | 2 716,65 | 2 716,65 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 718,65 | +0,72% | +19,39 | 2 718,65 | 2 718,65 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 722,65 | +0,72% | +19,39 | 2 722,65 | 2 722,65 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 726,65 | +0,72% | +19,39 | 2 726,65 | 2 726,65 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 730,65 | +0,72% | +19,39 | 2 730,65 | 2 730,65 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 734,65 | +0,71% | +19,39 | 2 734,65 | 2 734,65 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 738,65 | +0,71% | +19,39 | 2 738,65 | 2 738,65 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 742,65 | +0,71% | +19,39 | 2 742,65 | 2 742,65 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 746,65 | +0,71% | +19,39 | 2 746,65 | 2 746,65 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 750,65 | +0,71% | +19,39 | 2 750,65 | 2 750,65 | Buy |