Commencez
Aluminium High Grade Futures (May 2031)Aluminium High Grade Futures (May 2031)Aluminium High Grade Futures (May 2031)

Aluminium High Grade Futures (May 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (May 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202 580,35−1,74%−45,742 598,502 577,00
Buy
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 613,22−0,47%−12,452 626,002 599,50
Buy
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 621,85−0,51%−13,522 632,002 612,50
Buy
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 633,12−0,46%−12,162 638,002 622,00
Buy
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 639,41−0,40%−10,692 639,412 636,50
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 642,41−0,35%−9,192 642,412 638,00
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 649,41−0,29%−7,692 649,412 649,41
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 654,91−0,30%−7,942 654,912 654,91
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 659,91−0,26%−6,942 659,912 659,91
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 665,91−0,26%−6,942 665,912 665,91
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 669,91−0,22%−5,942 669,912 669,91
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 674,41−0,16%−4,262 674,412 674,41
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 678,91−0,14%−3,762 678,912 678,91
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 681,91−0,10%−2,762 681,912 681,91
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 684,91−0,07%−1,762 684,912 684,91
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 687,91−0,03%−0,762 687,912 687,91
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 690,91+0,01%0,242 690,912 690,91
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 693,91+0,01%0,392 693,912 693,91
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 696,91+0,01%0,392 696,912 696,91
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 701,41+0,03%0,892 701,412 701,41
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 705,41+0,06%1,642 705,412 705,41
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 706,41+0,10%2,642 706,412 706,41
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 706,91+0,12%3,242 706,912 706,91
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 707,91+0,12%3,242 707,912 707,91
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 708,91+0,12%3,242 708,912 708,91
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 709,91+0,12%3,242 709,912 709,91
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 710,91+0,12%3,242 710,912 710,91
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 711,91+0,12%3,242 711,912 711,91
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 712,91+0,12%3,242 712,912 712,91
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 713,91+0,12%3,242 713,912 713,91
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 714,91+0,12%3,242 714,912 714,91
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 715,91+0,12%3,242 715,912 715,91
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 716,91+0,12%3,242 716,912 716,91
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 718,41+0,12%3,242 718,412 718,41
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 719,91+0,12%3,242 719,912 719,91
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 721,41+0,12%3,242 721,412 721,41
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 722,91+0,12%3,242 722,912 722,91
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 724,91+0,12%3,242 724,912 724,91
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 726,41+0,21%5,742 726,412 726,41
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 727,91+0,30%8,242 727,912 727,91
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 729,41+0,40%10,742 729,412 729,41
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 730,91+0,49%13,242 730,912 730,91
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 732,41+0,58%15,742 732,412 732,41
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 733,91+0,67%18,242 733,912 733,91
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 734,91+0,75%20,242 734,912 734,91
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 735,91+0,82%22,242 735,912 735,91
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 736,91+0,89%24,242 736,912 736,91
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 737,91+0,97%26,242 737,912 737,91
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 738,91+1,00%27,242 738,912 738,91
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 739,91+1,04%28,242 739,912 739,91
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 739,16+1,04%28,242 739,162 739,16
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 738,41+1,04%28,242 738,412 738,41
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 737,66+1,04%28,242 737,662 737,66
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 736,91+1,04%28,242 736,912 736,91
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 736,41+1,04%28,242 736,412 736,41
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 735,91+1,04%28,242 735,912 735,91
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 736,91+1,04%28,242 736,912 736,91
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 737,91+1,04%28,242 737,912 737,91
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 738,41+1,04%28,242 738,412 738,41
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 738,91+1,04%28,242 738,912 738,91
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 739,41+1,04%28,242 739,412 739,41
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 739,91+1,04%28,242 739,912 739,91
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 740,91+1,04%28,242 740,912 740,91
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 741,91+1,04%28,242 741,912 741,91
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 742,91+1,04%28,242 742,912 742,91
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 743,91+1,04%28,242 743,912 743,91
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 744,91+1,04%28,242 744,912 744,91
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 745,91+1,04%28,242 745,912 745,91
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 746,91+1,04%28,242 746,912 746,91
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 747,91+1,04%28,242 747,912 747,91
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 748,41+1,04%28,242 748,412 748,41
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 748,91+1,04%28,242 748,912 748,91
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 749,41+1,04%28,242 749,412 749,41
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 749,91+1,04%28,242 749,912 749,91
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 749,91+1,04%28,242 749,912 749,91
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 749,91+1,04%28,242 749,912 749,91
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 749,91+1,04%28,242 749,912 749,91
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 749,91+1,04%28,242 749,912 749,91
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 749,91+1,04%28,242 749,912 749,91
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 749,91+1,04%28,242 749,912 749,91
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 749,91+1,04%28,242 749,912 749,91
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 749,91+1,04%28,242 749,912 749,91
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 749,91+1,04%28,242 749,912 749,91
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 749,91+1,04%28,242 749,912 749,91
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 749,91+1,04%28,242 749,912 749,91
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 749,91+1,04%28,242 749,912 749,91
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 753,91+1,04%28,242 753,912 753,91
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 757,91+1,03%28,242 757,912 757,91
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 761,91+1,03%28,242 761,912 761,91
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 765,91+1,03%28,242 765,912 765,91
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 769,91+1,03%28,242 769,912 769,91
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 773,91+1,03%28,242 773,912 773,91
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 777,91+1,03%28,242 777,912 777,91
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 781,91+1,03%28,242 781,912 781,91
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 785,91+1,02%28,242 785,912 785,91
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 789,91+1,02%28,242 789,912 789,91
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 793,91+1,02%28,242 793,912 793,91
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 797,91+1,02%28,242 797,912 797,91
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 801,91+1,02%28,242 801,912 801,91
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 805,91+1,02%28,242 805,912 805,91
Buy