Commencez
Aluminium High Grade Futures (May 2032)Aluminium High Grade Futures (May 2032)Aluminium High Grade Futures (May 2032)

Aluminium High Grade Futures (May 2032)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (May 2032)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 806,65+1,74%+48,122 806,652 781,00
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 798,91+1,60%+44,042 798,912 781,50
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 783,50−0,55%−15,282 783,502 783,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 778,50−0,80%−22,312 786,002 778,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 802,71+1,61%+44,292 802,712 802,71
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 805,21+1,59%+43,792 805,212 805,21
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 806,71+1,56%+43,042 806,712 806,71
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 809,71+1,53%+42,292 809,712 809,71
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 811,50+1,50%+41,582 811,502 811,50
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 813,50+1,46%+40,582 813,502 813,50
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 815,75+1,42%+39,332 815,752 815,75
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 818,25+1,38%+38,332 818,252 818,25
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 819,45+1,33%+37,032 819,452 819,45
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 820,95+1,29%+36,032 820,952 820,95
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 822,50+1,26%+35,032 822,502 822,50
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 824,00+1,21%+33,782 824,002 824,00
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 825,50+1,16%+32,532 825,502 825,50
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 826,25+1,14%+31,782 826,252 826,25
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 828,75+1,12%+31,282 828,752 828,75
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 831,25+1,10%+30,782 831,252 831,25
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 833,75+1,08%+30,282 833,752 833,75
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 836,25+1,12%+31,532 836,252 836,25
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 837,50+1,12%+31,532 837,502 837,50
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 839,00+1,11%+31,032 839,002 839,00
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 840,50+1,09%+30,532 840,502 840,50
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 842,00+1,08%+30,282 842,002 842,00
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 843,50+1,07%+30,032 843,502 843,50
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 845,00+1,06%+29,782 845,002 845,00
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 846,50+1,05%+29,532 846,502 846,50
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 848,00+1,04%+29,282 848,002 848,00
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 849,50+1,03%+29,032 849,502 849,50
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 850,75+1,01%+28,532 850,752 850,75
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 852,00+0,99%+28,032 852,002 852,00
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 853,25+0,97%+27,282 853,252 853,25
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 854,50+0,94%+26,532 854,502 854,50
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 855,50+0,90%+25,532 855,502 855,50
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 856,50+0,87%+24,532 856,502 856,50
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 857,50+0,83%+23,532 857,502 857,50
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 858,50+0,79%+22,532 858,502 858,50
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 860,00+0,78%+22,032 860,002 860,00
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 861,50+0,76%+21,532 861,502 861,50
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 863,00+0,74%+21,032 863,002 863,00
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 864,50+0,72%+20,532 864,502 864,50
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 866,25+0,71%+20,282 866,252 866,25
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 868,00+0,70%+20,032 868,002 868,00
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 869,75+0,69%+19,782 869,752 869,75
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 871,50+0,68%+19,532 871,502 871,50
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 873,25+0,68%+19,532 873,252 873,25
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 875,00+0,68%+19,532 875,002 875,00
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 876,75+0,68%+19,532 876,752 876,75
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 878,50+0,68%+19,532 878,502 878,50
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 880,50+0,68%+19,532 880,502 880,50
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 882,50+0,68%+19,532 882,502 882,50
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 884,50+0,68%+19,532 884,502 884,50
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 886,50+0,68%+19,532 886,502 886,50
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 888,50+0,68%+19,532 888,502 888,50
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 890,50+0,68%+19,532 890,502 890,50
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 892,50+0,68%+19,532 892,502 892,50
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 894,50+0,68%+19,532 894,502 894,50
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 896,50+0,68%+19,532 896,502 896,50
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 898,50+0,68%+19,532 898,502 898,50
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 900,00+0,68%+19,532 900,002 900,00
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 901,50+0,68%+19,532 901,502 901,50
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 902,50+0,68%+19,532 902,502 902,50
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 903,50+0,68%+19,532 903,502 903,50
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 904,50+0,68%+19,532 904,502 904,50
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 905,50+0,68%+19,532 905,502 905,50
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 906,50+0,68%+19,532 906,502 906,50
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 907,50+0,68%+19,532 907,502 907,50
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 908,50+0,68%+19,532 908,502 908,50
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 909,50+0,68%+19,532 909,502 909,50
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 910,50+0,68%+19,532 910,502 910,50
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 912,00+0,68%+19,532 912,002 912,00
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 914,00+0,67%+19,532 914,002 914,00
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 916,00+0,67%+19,532 916,002 916,00
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 920,00+0,67%+19,532 920,002 920,00
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 924,00+0,67%+19,532 924,002 924,00
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 928,00+0,67%+19,532 928,002 928,00
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 932,00+0,67%+19,532 932,002 932,00
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 936,00+0,67%+19,532 936,002 936,00
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 940,00+0,67%+19,532 940,002 940,00
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 944,00+0,67%+19,532 944,002 944,00
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 948,00+0,67%+19,532 948,002 948,00
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 952,00+0,67%+19,532 952,002 952,00
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 956,00+0,67%+19,532 956,002 956,00
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 960,00+0,66%+19,532 960,002 960,00
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 964,00+0,66%+19,532 964,002 964,00
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 968,00+0,66%+19,532 968,002 968,00
Strong Buy