Commencez
Aluminium High Grade Futures (Jun 2029)Aluminium High Grade Futures (Jun 2029)Aluminium High Grade Futures (Jun 2029)

Aluminium High Grade Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 683,37+0,80%21,332 683,372 650,00
Buy
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 658,34+0,44%11,542 661,002 631,50
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 651,18+0,33%8,782 655,002 620,50
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 647,41+0,24%6,222 647,412 621,00
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 650,41+0,27%7,222 650,412 650,41
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 652,41+0,29%7,722 652,412 652,41
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 655,51+0,28%7,322 655,512 655,51
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 659,51+0,28%7,322 659,512 659,51
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 662,26+0,25%6,742 662,262 662,26
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 664,51+0,23%6,012 664,512 664,51
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 665,76+0,20%5,262 665,762 665,76
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 664,91+0,07%1,912 664,912 664,91
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 668,41+0,07%1,912 668,412 668,41
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 671,41+0,07%1,912 671,412 671,41
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 674,41+0,07%1,912 674,412 674,41
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 676,26+0,08%2,262 676,262 676,26
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 676,76+0,08%2,262 676,762 676,76
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 677,26+0,08%2,262 677,262 677,26
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 677,76+0,08%2,262 677,762 677,76
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 678,26+0,10%2,762 678,262 678,26
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 678,76+0,12%3,262 678,762 678,76
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 679,26+0,14%3,762 679,262 679,26
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 679,76+0,16%4,262 679,762 679,76
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 680,76+0,16%4,262 680,762 680,76
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 681,76+0,16%4,262 681,762 681,76
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 682,76+0,16%4,262 682,762 682,76
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 683,76+0,16%4,262 683,762 683,76
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 684,76+0,16%4,262 684,762 684,76
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 685,76+0,16%4,262 685,762 685,76
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 686,76+0,16%4,262 686,762 686,76
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 687,76+0,16%4,262 687,762 687,76
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 688,76+0,16%4,262 688,762 688,76
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 689,76+0,16%4,262 689,762 689,76
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 689,76+0,12%3,262 689,762 689,76
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 689,76+0,12%3,262 689,762 689,76
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 691,26+0,12%3,262 691,262 691,26
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 692,76+0,12%3,262 692,762 692,76
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 694,26+0,12%3,262 694,262 694,26
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 695,76+0,12%3,262 695,762 695,76
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 697,26+0,12%3,262 697,262 697,26
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 698,76+0,12%3,262 698,762 698,76
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 700,26+0,12%3,262 700,262 700,26
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 701,76+0,12%3,262 701,762 701,76
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 703,26+0,12%3,262 703,262 703,26
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 704,76+0,12%3,262 704,762 704,76
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 705,76+0,12%3,262 705,762 705,76
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 706,76+0,12%3,262 706,762 706,76
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 708,26+0,12%3,262 708,262 708,26
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 709,76+0,12%3,262 709,762 709,76
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 711,26+0,12%3,262 711,262 711,26
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 712,76+0,12%3,262 712,762 712,76
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 714,26+0,12%3,262 714,262 714,26
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 715,76+0,12%3,262 715,762 715,76
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 717,26+0,12%3,262 717,262 717,26
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 718,76+0,12%3,262 718,762 718,76
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 719,76+0,12%3,262 719,762 719,76
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 720,76+0,12%3,262 720,762 720,76
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 721,76+0,12%3,262 721,762 721,76
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 722,76+0,12%3,262 722,762 722,76
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 724,26+0,12%3,262 724,262 724,26
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 725,76+0,12%3,262 725,762 725,76
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 727,26+0,12%3,262 727,262 727,26
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 728,76+0,12%3,262 728,762 728,76
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 730,00+0,11%3,002 730,002 730,00
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 731,00+0,09%2,502 731,002 731,00
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 732,00+0,07%2,002 732,002 732,00
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 733,00+0,05%1,502 733,002 733,00
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 734,00+0,04%1,002 734,002 734,00
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 735,00+0,02%0,502 735,002 735,00
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 736,00+0,02%0,502 736,002 736,00
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 737,00+0,02%0,502 737,002 737,00
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 738,00+0,02%0,502 738,002 738,00
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 739,00+0,02%0,502 739,002 739,00
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 740,00+0,02%0,502 740,002 740,00
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 741,00+0,02%0,502 741,002 741,00
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 742,00+0,02%0,502 742,002 742,00
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 743,00+0,02%0,502 743,002 743,00
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 744,00+0,02%0,502 744,002 744,00
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 745,00+0,02%0,502 745,002 745,00
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 746,00+0,02%0,502 746,002 746,00
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 747,50+0,02%0,502 747,502 747,50
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 749,50+0,02%0,502 749,502 749,50
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 751,50+0,02%0,502 751,502 751,50
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 755,50+0,02%0,502 755,502 755,50
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 759,50+0,02%0,502 759,502 759,50
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 763,50+0,02%0,502 763,502 763,50
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 767,50+0,02%0,502 767,502 767,50
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 771,50+0,02%0,502 771,502 771,50
Buy