Commencez
Aluminium High Grade Futures (Jun 2029)Aluminium High Grade Futures (Jun 2029)Aluminium High Grade Futures (Jun 2029)

Aluminium High Grade Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 828,95−1,36%−38,922 828,952 815,00
Neutre
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 843,58−1,36%−39,242 846,502 827,00
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 855,00−1,36%−39,332 855,002 836,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 860,38−1,33%−38,662 862,502 838,00
Neutre
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 864,38−1,31%−38,162 869,502 864,38
Neutre
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 868,41−1,31%−38,162 868,412 868,41
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 873,41−1,30%−37,912 873,412 873,41
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 877,37−1,30%−37,952 877,372 877,37
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 881,37−1,28%−37,452 881,372 881,37
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 884,83−1,25%−36,492 884,832 884,83
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 887,58−1,22%−35,742 887,582 887,58
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 888,58−1,26%−36,742 888,582 888,58
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 890,58−1,26%−36,742 890,582 890,58
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 892,58−1,24%−36,242 892,582 892,58
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 893,73−1,23%−36,092 893,732 893,73
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 895,33−1,21%−35,492 895,332 895,33
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,33−1,21%−35,492 898,332 898,33
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 900,08−1,18%−34,742 900,082 900,08
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 901,83−1,16%−33,992 901,832 901,83
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 903,58−1,13%−33,242 903,582 903,58
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 905,84−1,09%−31,982 905,842 905,84
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 906,09−1,11%−32,732 906,092 906,09
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 906,34−1,15%−33,732 906,342 906,34
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 906,59−1,18%−34,732 906,592 906,59
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 907,08−1,21%−35,492 907,082 907,08
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 907,58−1,23%−36,242 907,582 907,58
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 908,08−1,23%−36,242 908,082 908,08
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 908,58−1,23%−36,242 908,582 908,58
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 909,08−1,23%−36,242 909,082 909,08
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 909,58−1,23%−36,242 909,582 909,58
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 910,08−1,23%−36,242 910,082 910,08
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 910,58−1,23%−36,242 910,582 910,58
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 911,08−1,23%−36,242 911,082 911,08
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 911,58−1,23%−36,242 911,582 911,58
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 912,33−1,22%−35,992 912,332 912,33
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 913,08−1,21%−35,742 913,082 913,08
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 913,83−1,21%−35,742 913,832 913,83
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 914,58−1,21%−35,742 914,582 914,58
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 916,08−1,17%−34,492 916,082 916,08
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 917,58−1,13%−33,242 917,582 917,58
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 919,58−1,07%−31,492 919,582 919,58
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 923,08−0,96%−28,242 923,082 923,08
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 926,58−0,86%−25,242 926,582 926,58
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 930,08−0,75%−22,242 930,082 930,08
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 933,58−0,65%−19,242 933,582 933,58
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 937,08−0,55%−16,242 937,082 937,08
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 940,58−0,45%−13,242 940,582 940,58
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 944,08−0,35%−10,242 944,082 944,08
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 947,83−0,24%−6,992 947,832 947,83
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 951,58−0,13%−3,742 951,582 951,58
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 952,58−0,13%−3,742 952,582 952,58
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 953,58−0,13%−3,742 953,582 953,58
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 954,58−0,13%−3,742 954,582 954,58
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 955,58−0,13%−3,742 955,582 955,58
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 956,33−0,13%−3,742 956,332 956,33
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 957,08−0,13%−3,742 957,082 957,08
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 957,83−0,13%−3,742 957,832 957,83
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 958,58−0,13%−3,742 958,582 958,58
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 959,33−0,13%−3,742 959,332 959,33
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 960,08−0,13%−3,742 960,082 960,08
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 960,83−0,13%−3,742 960,832 960,83
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 961,58−0,13%−3,742 961,582 961,58
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 961,58−0,13%−3,742 961,582 961,58
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 961,58−0,13%−3,742 961,582 961,58
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 961,58−0,13%−3,742 961,582 961,58
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 961,58−0,13%−3,742 961,582 961,58
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 961,58−0,13%−3,742 961,582 961,58
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 961,58−0,13%−3,742 961,582 961,58
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 961,58−0,13%−3,742 961,582 961,58
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 961,58−0,13%−3,742 961,582 961,58
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 961,58−0,13%−3,742 961,582 961,58
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 961,58−0,13%−3,742 961,582 961,58
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 961,58−0,13%−3,742 961,582 961,58
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 961,58−0,13%−3,742 961,582 961,58
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 962,58−0,13%−3,742 962,582 962,58
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 963,58−0,13%−3,742 963,582 963,58
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 964,58−0,13%−3,742 964,582 964,58
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 965,58−0,13%−3,742 965,582 965,58
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 966,58−0,13%−3,742 966,582 966,58
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 967,58−0,13%−3,742 967,582 967,58
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 968,58−0,13%−3,742 968,582 968,58
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 969,58−0,13%−3,742 969,582 969,58
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 970,58−0,13%−3,742 970,582 970,58
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 972,08−0,13%−3,742 972,082 972,08
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 974,08−0,13%−3,742 974,082 974,08
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 976,08−0,13%−3,742 976,082 976,08
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 980,08−0,13%−3,742 980,082 980,08
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 984,08−0,13%−3,742 984,082 984,08
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 988,08−0,13%−3,742 988,082 988,08
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 992,08−0,12%−3,742 992,082 992,08
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 996,08−0,12%−3,742 996,082 996,08
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 000,08−0,12%−3,743 000,083 000,08
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 004,08−0,12%−3,743 004,083 004,08
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 008,08−0,12%−3,743 008,083 008,08
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 012,08−0,12%−3,743 012,083 012,08
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 016,08−0,12%−3,743 016,083 016,08
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 020,08−0,12%−3,743 020,083 020,08
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 024,08−0,12%−3,743 024,083 024,08
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 028,08−0,12%−3,743 028,083 028,08
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 032,08−0,12%−3,743 032,083 032,08
Buy