Commencez
Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Jun 2032)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 660,88+0,37%+9,822 660,882 654,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 658,18+0,31%+8,312 665,502 643,50
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 658,96+0,29%+7,742 667,502 640,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 662,60+0,27%+7,302 666,502 659,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 666,10+0,27%+7,302 666,102 666,10
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 669,96+0,28%+7,412 669,962 669,96
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 674,96+0,33%+8,912 674,962 674,96
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 679,46+0,36%+9,642 679,462 679,46
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 683,46+0,35%+9,242 683,462 683,46
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 687,46+0,36%+9,642 687,462 687,46
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 692,46+0,36%+9,642 692,462 692,46
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 697,46+0,36%+9,792 697,462 697,46
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 699,96+0,35%+9,292 699,962 699,96
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 702,46+0,34%+9,042 702,462 702,46
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 704,96+0,33%+8,792 704,962 704,96
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 708,96+0,36%+9,792 708,962 708,96
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 712,96+0,40%+10,792 712,962 712,96
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 716,96+0,44%+11,792 716,962 716,96
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 721,71+0,45%+12,292 721,712 721,71
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 726,46+0,47%+12,792 726,462 726,46
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 731,21+0,49%+13,292 731,212 731,21
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 734,71+0,49%+13,292 734,712 734,71
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 738,96+0,51%+13,792 738,962 738,96
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 740,96+0,51%+13,792 740,962 740,96
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 742,96+0,51%+13,792 742,962 742,96
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 744,96+0,50%+13,792 744,962 744,96
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 746,96+0,50%+13,792 746,962 746,96
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 749,46+0,50%+13,792 749,462 749,46
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 751,96+0,50%+13,792 751,962 751,96
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 754,46+0,50%+13,792 754,462 754,46
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 756,96+0,50%+13,792 756,962 756,96
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 759,46+0,50%+13,792 759,462 759,46
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 762,21+0,50%+13,792 762,212 762,21
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 764,96+0,50%+13,792 764,962 764,96
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 767,71+0,50%+13,792 767,712 767,71
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 770,46+0,50%+13,792 770,462 770,46
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 773,21+0,50%+13,792 773,212 773,21
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 775,96+0,50%+13,792 775,962 775,96
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 778,96+0,50%+13,792 778,962 778,96
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 782,21+0,50%+13,792 782,212 782,21
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 785,46+0,50%+13,792 785,462 785,46
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 788,71+0,50%+13,792 788,712 788,71
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 791,96+0,50%+13,792 791,962 791,96
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 794,96+0,50%+13,792 794,962 794,96
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 797,96+0,50%+13,792 797,962 797,96
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 800,96+0,49%+13,792 800,962 800,96
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 803,96+0,49%+13,792 803,962 803,96
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 806,96+0,49%+13,792 806,962 806,96
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 809,96+0,49%+13,792 809,962 809,96
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 812,96+0,49%+13,792 812,962 812,96
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 815,96+0,49%+13,792 815,962 815,96
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 817,96+0,49%+13,792 817,962 817,96
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 819,96+0,49%+13,792 819,962 819,96
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 821,96+0,49%+13,792 821,962 821,96
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 823,96+0,49%+13,792 823,962 823,96
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 825,96+0,49%+13,792 825,962 825,96
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 827,96+0,49%+13,792 827,962 827,96
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 829,96+0,49%+13,792 829,962 829,96
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 831,96+0,49%+13,792 831,962 831,96
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 833,96+0,49%+13,792 833,962 833,96
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 835,96+0,49%+13,792 835,962 835,96
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 837,46+0,49%+13,792 837,462 837,46
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 838,96+0,49%+13,792 838,962 838,96
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 838,96+0,49%+13,792 838,962 838,96
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 838,96+0,49%+13,792 838,962 838,96
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 838,96+0,49%+13,792 838,962 838,96
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 838,96+0,49%+13,792 838,962 838,96
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 838,96+0,49%+13,792 838,962 838,96
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 838,96+0,49%+13,792 838,962 838,96
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 838,96+0,49%+13,792 838,962 838,96
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 838,96+0,49%+13,792 838,962 838,96
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 838,96+0,49%+13,792 838,962 838,96
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 838,96+0,49%+13,792 838,962 838,96
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 838,96+0,49%+13,792 838,962 838,96
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 838,96+0,49%+13,792 838,962 838,96
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 839,96+0,49%+13,792 839,962 839,96
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 840,96+0,49%+13,792 840,962 840,96
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 841,96+0,49%+13,792 841,962 841,96
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 842,96+0,49%+13,792 842,962 842,96
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 843,96+0,49%+13,792 843,962 843,96
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 844,96+0,49%+13,792 844,962 844,96
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 845,96+0,49%+13,792 845,962 845,96
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 846,96+0,49%+13,792 846,962 846,96
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 847,96+0,49%+13,792 847,962 847,96
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 849,46+0,49%+13,792 849,462 849,46
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 851,46+0,49%+13,792 851,462 851,46
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 853,46+0,49%+13,792 853,462 853,46
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 857,46+0,48%+13,792 857,462 857,46
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 861,46+0,48%+13,792 861,462 861,46
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 865,46+0,48%+13,792 865,462 865,46
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 869,46+0,48%+13,792 869,462 869,46
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 873,46+0,48%+13,792 873,462 873,46
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 877,46+0,48%+13,792 877,462 877,46
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 881,46+0,48%+13,792 881,462 881,46
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 885,46+0,48%+13,792 885,462 885,46
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 889,46+0,48%+13,792 889,462 889,46
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 893,46+0,48%+13,792 893,462 893,46
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 897,46+0,48%+13,792 897,462 897,46
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 901,46+0,48%+13,792 901,462 901,46
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 905,46+0,48%+13,792 905,462 905,46
Buy