Commencez
Aluminium High Grade Futures (Jul 2031)Aluminium High Grade Futures (Jul 2031)Aluminium High Grade Futures (Jul 2031)

Aluminium High Grade Futures (Jul 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Jul 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 692,64+0,09%+2,332 700,502 689,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 691,41+0,12%+3,102 703,502 684,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 692,00+0,00%+0,012 692,002 692,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 692,50−0,12%−3,182 692,502 690,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 698,49+0,15%+3,982 698,492 698,49
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 701,49+0,14%+3,742 701,492 701,49
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 704,74+0,13%+3,492 704,742 704,74
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 709,24+0,13%+3,492 709,242 709,24
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 712,49+0,12%+3,242 712,492 712,49
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 716,99+0,09%+2,492 716,992 716,99
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 722,49+0,13%+3,492 722,492 722,49
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 726,24+0,13%+3,492 726,242 726,24
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 729,74+0,13%+3,492 729,742 729,74
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 732,24+0,14%+3,742 732,242 732,24
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 734,49+0,14%+3,742 734,492 734,49
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 737,99+0,14%+3,742 737,992 737,99
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 741,49+0,14%+3,742 741,492 741,49
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 744,99+0,14%+3,742 744,992 744,99
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 748,49+0,14%+3,742 748,492 748,49
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 751,99+0,14%+3,742 751,992 751,99
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 755,49+0,14%+3,742 755,492 755,49
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 758,49+0,14%+3,742 758,492 758,49
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 761,49+0,10%+2,742 761,492 761,49
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 763,99+0,11%+2,992 763,992 763,99
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 766,49+0,12%+3,242 766,492 766,49
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 768,99+0,13%+3,492 768,992 768,99
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 771,49+0,14%+3,742 771,492 771,49
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 773,99+0,14%+3,742 773,992 773,99
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 776,49+0,13%+3,742 776,492 776,49
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 778,99+0,13%+3,742 778,992 778,99
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 781,49+0,13%+3,742 781,492 781,49
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 783,99+0,13%+3,742 783,992 783,99
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 786,49+0,13%+3,742 786,492 786,49
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 788,99+0,13%+3,742 788,992 788,99
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 791,49+0,13%+3,742 791,492 791,49
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 793,99+0,13%+3,742 793,992 793,99
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 796,49+0,13%+3,742 796,492 796,49
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 798,99+0,13%+3,742 798,992 798,99
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 801,49+0,13%+3,742 801,492 801,49
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 804,74+0,13%+3,742 804,742 804,74
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 807,99+0,13%+3,742 807,992 807,99
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 811,24+0,13%+3,742 811,242 811,24
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 814,49+0,13%+3,742 814,492 814,49
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 817,49+0,13%+3,742 817,492 817,49
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 820,49+0,13%+3,742 820,492 820,49
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 823,49+0,13%+3,742 823,492 823,49
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 826,49+0,13%+3,742 826,492 826,49
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 829,49+0,13%+3,742 829,492 829,49
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 832,49+0,13%+3,742 832,492 832,49
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 835,49+0,13%+3,742 835,492 835,49
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 838,49+0,13%+3,742 838,492 838,49
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 840,49+0,13%+3,742 840,492 840,49
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 842,49+0,13%+3,742 842,492 842,49
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 844,49+0,13%+3,742 844,492 844,49
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 846,49+0,13%+3,742 846,492 846,49
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 848,49+0,13%+3,742 848,492 848,49
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 850,49+0,13%+3,742 850,492 850,49
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 852,49+0,13%+3,742 852,492 852,49
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 854,49+0,13%+3,742 854,492 854,49
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 856,49+0,13%+3,742 856,492 856,49
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 858,49+0,13%+3,742 858,492 858,49
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 859,99+0,13%+3,742 859,992 859,99
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 861,49+0,13%+3,742 861,492 861,49
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 861,49+0,13%+3,742 861,492 861,49
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 861,49+0,13%+3,742 861,492 861,49
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 861,49+0,13%+3,742 861,492 861,49
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 861,49+0,13%+3,742 861,492 861,49
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 861,49+0,13%+3,742 861,492 861,49
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 861,49+0,13%+3,742 861,492 861,49
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 861,49+0,13%+3,742 861,492 861,49
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 861,49+0,13%+3,742 861,492 861,49
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 861,49+0,13%+3,742 861,492 861,49
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 861,49+0,13%+3,742 861,492 861,49
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 861,49+0,13%+3,742 861,492 861,49
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 861,49+0,13%+3,742 861,492 861,49
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 862,49+0,13%+3,742 862,492 862,49
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 863,49+0,13%+3,742 863,492 863,49
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 864,49+0,13%+3,742 864,492 864,49
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 865,49+0,13%+3,742 865,492 865,49
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 866,49+0,13%+3,742 866,492 866,49
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 867,49+0,13%+3,742 867,492 867,49
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 868,49+0,13%+3,742 868,492 868,49
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 869,49+0,13%+3,742 869,492 869,49
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 870,49+0,13%+3,742 870,492 870,49
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 871,99+0,13%+3,742 871,992 871,99
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 873,99+0,13%+3,742 873,992 873,99
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 875,99+0,13%+3,742 875,992 875,99
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 879,99+0,13%+3,742 879,992 879,99
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 883,99+0,13%+3,742 883,992 883,99
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 887,99+0,13%+3,742 887,992 887,99
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 891,99+0,13%+3,742 891,992 891,99
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 895,99+0,13%+3,742 895,992 895,99
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 899,99+0,13%+3,742 899,992 899,99
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 903,99+0,13%+3,742 903,992 903,99
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 907,99+0,13%+3,742 907,992 907,99
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 911,99+0,13%+3,742 911,992 911,99
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 915,99+0,13%+3,742 915,992 915,99
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 919,99+0,13%+3,742 919,992 919,99
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 923,99+0,13%+3,742 923,992 923,99
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 927,99+0,13%+3,742 927,992 927,99
Buy