Commencez
Aluminium High Grade Futures (Aug 2033)Aluminium High Grade Futures (Aug 2033)Aluminium High Grade Futures (Aug 2033)

Aluminium High Grade Futures (Aug 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 778,14−0,53%−14,722 778,502 758,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 777,65−0,44%−12,392 790,002 748,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 779,66−0,38%−10,662 790,502 748,50
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 781,65−0,35%−9,812 786,002 775,00
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 783,80−0,30%−8,412 783,802 783,80
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 786,30−0,28%−7,912 786,302 786,30
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 790,30−0,28%−7,762 790,302 790,30
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 792,65−0,26%−7,412 792,652 792,65
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 796,15−0,24%−6,662 796,152 796,15
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 799,65−0,20%−5,662 799,652 799,65
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 802,65−0,20%−5,662 802,652 802,65
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 804,65−0,17%−4,662 804,652 804,65
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 806,65−0,18%−5,162 806,652 806,65
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 808,65−0,20%−5,662 808,652 808,65
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 811,65−0,17%−4,662 811,652 811,65
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 814,15−0,13%−3,662 814,152 814,15
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 816,65−0,09%−2,662 816,652 816,65
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 820,65−0,08%−2,162 820,652 820,65
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 824,65−0,06%−1,662 824,652 824,65
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 828,65−0,06%−1,662 828,652 828,65
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 831,65−0,06%−1,662 831,652 831,65
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 834,65−0,06%−1,662 834,652 834,65
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 836,40−0,05%−1,412 836,402 836,40
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 838,15−0,04%−1,162 838,152 838,15
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 839,90−0,03%−0,912 839,902 839,90
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 841,65−0,02%−0,662 841,652 841,65
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 843,40−0,02%−0,662 843,402 843,40
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 845,15−0,02%−0,662 845,152 845,15
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 846,90−0,02%−0,662 846,902 846,90
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 848,65−0,02%−0,662 848,652 848,65
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 850,40−0,02%−0,662 850,402 850,40
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 852,15−0,02%−0,662 852,152 852,15
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 853,90−0,02%−0,662 853,902 853,90
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 855,65−0,02%−0,662 855,652 855,65
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 857,65−0,01%−0,412 857,652 857,65
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 859,65−0,01%−0,162 859,652 859,65
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 861,65+0,00%+0,092 861,652 861,65
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 863,65+0,01%+0,342 863,652 863,65
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 865,65+0,02%+0,592 865,652 865,65
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 867,65+0,03%+0,842 867,652 867,65
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 869,65+0,04%+1,092 869,652 869,65
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 871,65+0,05%+1,342 871,652 871,65
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 873,40+0,05%+1,342 873,402 873,40
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 875,15+0,05%+1,342 875,152 875,15
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 876,90+0,05%+1,342 876,902 876,90
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 878,65+0,05%+1,342 878,652 878,65
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 880,40+0,05%+1,342 880,402 880,40
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 882,15+0,05%+1,342 882,152 882,15
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 883,90+0,05%+1,342 883,902 883,90
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 885,65+0,05%+1,342 885,652 885,65
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 887,65+0,05%+1,342 887,652 887,65
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 889,65+0,05%+1,342 889,652 889,65
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 891,65+0,05%+1,342 891,652 891,65
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 893,65+0,05%+1,342 893,652 893,65
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 895,65+0,05%+1,342 895,652 895,65
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 897,65+0,05%+1,342 897,652 897,65
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 899,65+0,05%+1,342 899,652 899,65
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 901,65+0,05%+1,342 901,652 901,65
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 903,65+0,05%+1,342 903,652 903,65
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 905,65+0,05%+1,342 905,652 905,65
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 907,15+0,05%+1,342 907,152 907,15
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 908,65+0,05%+1,342 908,652 908,65
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 909,65+0,05%+1,342 909,652 909,65
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 910,65+0,05%+1,342 910,652 910,65
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 911,65+0,05%+1,342 911,652 911,65
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 912,65+0,05%+1,342 912,652 912,65
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 913,65+0,05%+1,342 913,652 913,65
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 914,65+0,05%+1,342 914,652 914,65
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 915,65+0,05%+1,342 915,652 915,65
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 916,65+0,05%+1,342 916,652 916,65
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 917,65+0,05%+1,342 917,652 917,65
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 919,15+0,05%+1,342 919,152 919,15
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 921,15+0,05%+1,342 921,152 921,15
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 923,15+0,05%+1,342 923,152 923,15
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 927,15+0,05%+1,342 927,152 927,15
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 931,15+0,05%+1,342 931,152 931,15
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 935,15+0,05%+1,342 935,152 935,15
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 939,15+0,05%+1,342 939,152 939,15
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 943,15+0,05%+1,342 943,152 943,15
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 947,15+0,05%+1,342 947,152 947,15
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 951,15+0,05%+1,342 951,152 951,15
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 955,15+0,05%+1,342 955,152 955,15
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 959,15+0,05%+1,342 959,152 959,15
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 963,15+0,05%+1,342 963,152 963,15
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 967,15+0,05%+1,342 967,152 967,15
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 971,15+0,05%+1,342 971,152 971,15
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 975,15+0,05%+1,342 975,152 975,15
Strong Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 979,15+0,04%+1,342 979,152 979,15
Strong Buy