Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 865,71 | +2,18% | +61,06 | 2 866,00 | 2 846,00 | Strong Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 865,80 | +2,13% | +59,77 | 2 873,00 | 2 806,00 | Strong Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 866,56 | +2,06% | +57,76 | 2 877,50 | 2 811,00 | Strong Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 865,46 | +1,96% | +55,14 | 2 874,50 | 2 837,50 | Strong Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 866,46 | +1,94% | +54,46 | 2 866,46 | 2 861,50 | Strong Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 866,46 | +1,83% | +51,56 | 2 866,46 | 2 866,46 | Strong Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 869,46 | +1,79% | +50,46 | 2 869,46 | 2 869,46 | Strong Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 871,46 | +1,76% | +49,71 | 2 871,46 | 2 871,46 | Strong Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 873,71 | +1,76% | +49,71 | 2 873,71 | 2 873,71 | Strong Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 877,46 | +1,85% | +52,21 | 2 877,46 | 2 877,46 | Strong Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 878,46 | +1,78% | +50,46 | 2 878,46 | 2 878,46 | Strong Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 878,96 | +1,75% | +49,46 | 2 878,96 | 2 878,96 | Strong Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 879,46 | +1,71% | +48,46 | 2 879,46 | 2 879,46 | Strong Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 879,46 | +1,68% | +47,46 | 2 879,46 | 2 879,46 | Strong Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 878,96 | +1,62% | +45,96 | 2 878,96 | 2 878,96 | Strong Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 878,46 | +1,57% | +44,46 | 2 878,46 | 2 878,46 | Strong Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 884,46 | +1,64% | +46,46 | 2 884,46 | 2 884,46 | Strong Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 884,71 | +1,54% | +43,71 | 2 884,71 | 2 884,71 | Strong Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 884,96 | +1,42% | +40,46 | 2 884,96 | 2 884,96 | Strong Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 885,46 | +1,32% | +37,46 | 2 885,46 | 2 885,46 | Strong Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 886,46 | +1,31% | +37,46 | 2 886,46 | 2 886,46 | Strong Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 887,46 | +1,31% | +37,46 | 2 887,46 | 2 887,46 | Strong Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 888,46 | +1,32% | +37,71 | 2 888,46 | 2 888,46 | Strong Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 889,46 | +1,33% | +37,96 | 2 889,46 | 2 889,46 | Strong Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 890,46 | +1,34% | +38,21 | 2 890,46 | 2 890,46 | Strong Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 891,46 | +1,35% | +38,46 | 2 891,46 | 2 891,46 | Strong Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 892,71 | +1,34% | +38,21 | 2 892,71 | 2 892,71 | Strong Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 893,96 | +1,33% | +37,96 | 2 893,96 | 2 893,96 | Strong Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 895,21 | +1,32% | +37,71 | 2 895,21 | 2 895,21 | Strong Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 896,46 | +1,31% | +37,46 | 2 896,46 | 2 896,46 | Strong Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 897,71 | +1,29% | +36,96 | 2 897,71 | 2 897,71 | Strong Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 898,96 | +1,27% | +36,46 | 2 898,96 | 2 898,96 | Strong Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 900,21 | +1,26% | +35,96 | 2 900,21 | 2 900,21 | Strong Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 901,46 | +1,24% | +35,46 | 2 901,46 | 2 901,46 | Strong Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 902,71 | +1,22% | +34,96 | 2 902,71 | 2 902,71 | Strong Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 903,96 | +1,20% | +34,46 | 2 903,96 | 2 903,96 | Strong Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 905,21 | +1,18% | +33,96 | 2 905,21 | 2 905,21 | Strong Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 906,46 | +1,16% | +33,46 | 2 906,46 | 2 906,46 | Strong Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 908,21 | +1,16% | +33,21 | 2 908,21 | 2 908,21 | Strong Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 909,96 | +1,15% | +32,96 | 2 909,96 | 2 909,96 | Strong Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 911,71 | +1,14% | +32,71 | 2 911,71 | 2 911,71 | Strong Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 913,46 | +1,13% | +32,46 | 2 913,46 | 2 913,46 | Strong Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 915,21 | +1,13% | +32,46 | 2 915,21 | 2 915,21 | Strong Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 916,96 | +1,13% | +32,46 | 2 916,96 | 2 916,96 | Strong Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 918,71 | +1,12% | +32,46 | 2 918,71 | 2 918,71 | Strong Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 920,46 | +1,12% | +32,46 | 2 920,46 | 2 920,46 | Strong Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 922,21 | +1,12% | +32,46 | 2 922,21 | 2 922,21 | Strong Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 923,96 | +1,12% | +32,46 | 2 923,96 | 2 923,96 | Strong Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 925,71 | +1,12% | +32,46 | 2 925,71 | 2 925,71 | Strong Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 927,46 | +1,12% | +32,46 | 2 927,46 | 2 927,46 | Strong Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 929,46 | +1,12% | +32,46 | 2 929,46 | 2 929,46 | Strong Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 931,46 | +1,12% | +32,46 | 2 931,46 | 2 931,46 | Strong Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 933,46 | +1,12% | +32,46 | 2 933,46 | 2 933,46 | Strong Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 935,46 | +1,12% | +32,46 | 2 935,46 | 2 935,46 | Strong Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 937,46 | +1,12% | +32,46 | 2 937,46 | 2 937,46 | Strong Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 939,46 | +1,12% | +32,46 | 2 939,46 | 2 939,46 | Strong Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 941,46 | +1,12% | +32,46 | 2 941,46 | 2 941,46 | Strong Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 943,46 | +1,12% | +32,46 | 2 943,46 | 2 943,46 | Strong Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 945,46 | +1,11% | +32,46 | 2 945,46 | 2 945,46 | Strong Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 947,46 | +1,11% | +32,46 | 2 947,46 | 2 947,46 | Strong Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 948,96 | +1,11% | +32,46 | 2 948,96 | 2 948,96 | Strong Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 950,46 | +1,11% | +32,46 | 2 950,46 | 2 950,46 | Strong Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 951,46 | +1,11% | +32,46 | 2 951,46 | 2 951,46 | Strong Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 952,46 | +1,11% | +32,46 | 2 952,46 | 2 952,46 | Strong Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 953,46 | +1,11% | +32,46 | 2 953,46 | 2 953,46 | Strong Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 954,46 | +1,11% | +32,46 | 2 954,46 | 2 954,46 | Strong Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 955,46 | +1,11% | +32,46 | 2 955,46 | 2 955,46 | Strong Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 956,46 | +1,11% | +32,46 | 2 956,46 | 2 956,46 | Strong Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 957,46 | +1,11% | +32,46 | 2 957,46 | 2 957,46 | Strong Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 958,46 | +1,11% | +32,46 | 2 958,46 | 2 958,46 | Strong Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 959,46 | +1,11% | +32,46 | 2 959,46 | 2 959,46 | Strong Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 960,96 | +1,11% | +32,46 | 2 960,96 | 2 960,96 | Strong Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 962,96 | +1,11% | +32,46 | 2 962,96 | 2 962,96 | Strong Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 964,96 | +1,11% | +32,46 | 2 964,96 | 2 964,96 | Strong Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 968,96 | +1,11% | +32,46 | 2 968,96 | 2 968,96 | Strong Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 972,96 | +1,10% | +32,46 | 2 972,96 | 2 972,96 | Strong Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 976,96 | +1,10% | +32,46 | 2 976,96 | 2 976,96 | Strong Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 980,96 | +1,10% | +32,46 | 2 980,96 | 2 980,96 | Strong Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 984,96 | +1,10% | +32,46 | 2 984,96 | 2 984,96 | Strong Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 988,96 | +1,10% | +32,46 | 2 988,96 | 2 988,96 | Strong Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 992,96 | +1,10% | +32,46 | 2 992,96 | 2 992,96 | Strong Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 996,96 | +1,09% | +32,46 | 2 996,96 | 2 996,96 | Strong Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3 000,96 | +1,09% | +32,46 | 3 000,96 | 3 000,96 | Strong Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3 004,96 | +1,09% | +32,46 | 3 004,96 | 3 004,96 | Strong Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3 008,96 | +1,09% | +32,46 | 3 008,96 | 3 008,96 | Strong Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3 012,96 | +1,09% | +32,46 | 3 012,96 | 3 012,96 | Strong Buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3 016,96 | +1,09% | +32,46 | 3 016,96 | 3 016,96 | Strong Buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3 020,96 | +1,09% | +32,46 | 3 020,96 | 3 020,96 | Strong Buy |