Contrats Aluminium High Grade Futures (Oct 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2 560,94	−0,35%	−8,99	2 570,00	2 541,00	Sell
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2 576,04	−0,33%	−8,40	2 581,50	2 553,50	Sell
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2 592,57	−0,29%	−7,54	2 597,00	2 581,50	Sell
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2 601,42	−0,31%	−8,01	2 601,42	2 577,50	Sell
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2 602,17	−0,32%	−8,26	2 602,17	2 602,17	Sell
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2 607,42	−0,33%	−8,76	2 607,42	2 607,42	Sell
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2 609,92	−0,35%	−9,26	2 609,92	2 609,92	Sell
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2 613,42	−0,37%	−9,76	2 613,42	2 613,42	Sell
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2 619,42	−0,41%	−10,76	2 619,42	2 619,42	Sell
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2 623,42	−0,39%	−10,26	2 623,42	2 623,42	Sell
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2 625,67	−0,38%	−10,01	2 625,67	2 625,67	Sell
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 628,67	−0,44%	−11,51	2 628,67	2 628,67	Sell
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 630,42	−0,48%	−12,76	2 630,42	2 630,42	Sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 631,92	−0,54%	−14,26	2 631,92	2 631,92	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 634,92	−0,59%	−15,51	2 634,92	2 634,92	Sell
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 637,92	−0,63%	−16,76	2 637,92	2 637,92	Sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 639,42	−0,73%	−19,51	2 639,42	2 639,42	Sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 640,92	−0,84%	−22,26	2 640,92	2 640,92	Sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 642,92	−0,95%	−25,26	2 642,92	2 642,92	Strong Sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 645,92	−0,98%	−26,26	2 645,92	2 645,92	Sell
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 649,67	−0,88%	−23,51	2 649,67	2 649,67	Strong Sell
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 653,42	−0,78%	−20,76	2 653,42	2 653,42	Sell
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 656,42	−0,71%	−19,01	2 656,42	2 656,42	Sell
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 659,42	−0,62%	−16,51	2 659,42	2 659,42	Sell
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 662,42	−0,55%	−14,76	2 662,42	2 662,42	Strong Sell
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 664,17	−0,55%	−14,76	2 664,17	2 664,17	Sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 665,92	−0,55%	−14,76	2 665,92	2 665,92	Strong Sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 667,67	−0,55%	−14,76	2 667,67	2 667,67	Strong Sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 669,42	−0,55%	−14,76	2 669,42	2 669,42	Strong Sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 671,17	−0,55%	−14,76	2 671,17	2 671,17	Strong Sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 672,92	−0,55%	−14,76	2 672,92	2 672,92	Strong Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 674,67	−0,55%	−14,76	2 674,67	2 674,67	Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 676,42	−0,55%	−14,76	2 676,42	2 676,42	Strong Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 677,92	−0,55%	−14,76	2 677,92	2 677,92	Strong Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 679,42	−0,55%	−14,76	2 679,42	2 679,42	Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 680,92	−0,55%	−14,76	2 680,92	2 680,92	Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 682,42	−0,55%	−14,76	2 682,42	2 682,42	Strong Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 682,42	−0,58%	−15,76	2 682,42	2 682,42	Strong Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 682,42	−0,62%	−16,76	2 682,42	2 682,42	Strong Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 682,42	−0,66%	−17,76	2 682,42	2 682,42	Strong Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 682,42	−0,69%	−18,76	2 682,42	2 682,42	Strong Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 682,42	−0,72%	−19,51	2 682,42	2 682,42	Strong Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 682,42	−0,75%	−20,26	2 682,42	2 682,42	Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 682,42	−0,78%	−21,01	2 682,42	2 682,42	Strong Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 682,42	−0,80%	−21,76	2 682,42	2 682,42	Strong Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 682,42	−0,83%	−22,51	2 682,42	2 682,42	Strong Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 682,42	−0,86%	−23,26	2 682,42	2 682,42	Strong Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 682,42	−0,89%	−24,01	2 682,42	2 682,42	Strong Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 682,42	−0,91%	−24,76	2 682,42	2 682,42	Strong Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 683,42	−0,91%	−24,76	2 683,42	2 683,42	Strong Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 684,42	−0,91%	−24,76	2 684,42	2 684,42	Strong Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 685,42	−0,91%	−24,76	2 685,42	2 685,42	Strong Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 686,42	−0,91%	−24,76	2 686,42	2 686,42	Strong Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 687,42	−0,91%	−24,76	2 687,42	2 687,42	Strong Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 688,42	−0,91%	−24,76	2 688,42	2 688,42	Strong Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 689,42	−0,91%	−24,76	2 689,42	2 689,42	Strong Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 690,42	−0,91%	−24,76	2 690,42	2 690,42	Strong Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 690,92	−0,91%	−24,76	2 690,92	2 690,92	Strong Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 691,42	−0,91%	−24,76	2 691,42	2 691,42	Strong Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 691,92	−0,91%	−24,76	2 691,92	2 691,92	Strong Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 692,42	−0,91%	−24,76	2 692,42	2 692,42	Strong Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 696,42	−0,91%	−24,76	2 696,42	2 696,42	Strong Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 700,42	−0,91%	−24,76	2 700,42	2 700,42	Strong Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 704,42	−0,91%	−24,76	2 704,42	2 704,42	Strong Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 708,42	−0,91%	−24,76	2 708,42	2 708,42	Strong Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 712,42	−0,90%	−24,76	2 712,42	2 712,42	Strong Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 716,42	−0,90%	−24,76	2 716,42	2 716,42	Strong Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 720,42	−0,90%	−24,76	2 720,42	2 720,42	Strong Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 724,42	−0,90%	−24,76	2 724,42	2 724,42	Strong Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 728,42	−0,90%	−24,76	2 728,42	2 728,42	Strong Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 732,42	−0,90%	−24,76	2 732,42	2 732,42	Strong Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 736,42	−0,90%	−24,76	2 736,42	2 736,42	Strong Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 740,42	−0,90%	−24,76	2 740,42	2 740,42	Strong Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 744,42	−0,89%	−24,76	2 744,42	2 744,42	Strong Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 748,42	−0,89%	−24,76	2 748,42	2 748,42	Strong Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 752,42	−0,89%	−24,76	2 752,42	2 752,42	Strong Sell