Commencez
Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)

Aluminium High Grade Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Nov 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 651,06+0,52%+13,822 651,502 632,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 649,87+0,51%+13,552 653,502 624,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 651,22+0,51%+13,522 659,002 625,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 655,30+0,51%+13,562 658,502 637,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 658,80+0,53%+14,102 658,802 658,80
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 662,55+0,56%+14,852 662,552 662,55
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 666,05+0,56%+14,852 666,052 666,05
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 669,82+0,53%+14,122 669,822 669,82
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 674,22+0,55%+14,522 674,222 674,22
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 677,82+0,53%+14,122 677,822 677,82
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 682,82+0,53%+14,122 682,822 682,82
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 687,67+0,56%+14,972 687,672 687,67
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 690,67+0,56%+14,972 690,672 690,67
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 693,42+0,55%+14,722 693,422 693,42
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 696,17+0,54%+14,472 696,172 696,17
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 699,17+0,54%+14,472 699,172 699,17
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 702,17+0,54%+14,472 702,172 702,17
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 705,17+0,54%+14,472 705,172 705,17
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 709,42+0,53%+14,222 709,422 709,42
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 713,67+0,52%+13,972 713,672 713,67
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 717,92+0,51%+13,722 717,922 717,92
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 721,42+0,51%+13,722 721,422 721,42
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 725,17+0,50%+13,472 725,172 725,17
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 727,17+0,50%+13,472 727,172 727,17
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 729,17+0,50%+13,472 729,172 729,17
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 731,17+0,50%+13,472 731,172 731,17
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 733,17+0,50%+13,472 733,172 733,17
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 735,67+0,49%+13,472 735,672 735,67
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 738,17+0,49%+13,222 738,172 738,17
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 740,67+0,48%+12,972 740,672 740,67
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 743,17+0,47%+12,722 743,172 743,17
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 745,67+0,46%+12,472 745,672 745,67
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 748,42+0,45%+12,222 748,422 748,42
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 751,17+0,44%+11,972 751,172 751,17
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 753,92+0,43%+11,722 753,922 753,92
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 756,67+0,42%+11,472 756,672 756,67
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 759,42+0,41%+11,222 759,422 759,42
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 762,17+0,40%+10,972 762,172 762,17
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 765,17+0,40%+10,972 765,172 765,17
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 768,42+0,40%+10,972 768,422 768,42
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 771,67+0,40%+10,972 771,672 771,67
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 774,92+0,40%+10,972 774,922 774,92
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 778,17+0,40%+10,972 778,172 778,17
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 781,17+0,40%+10,972 781,172 781,17
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 784,17+0,40%+10,972 784,172 784,17
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 787,17+0,40%+10,972 787,172 787,17
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 790,17+0,39%+10,972 790,172 790,17
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 793,17+0,39%+10,972 793,172 793,17
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 796,17+0,39%+10,972 796,172 796,17
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 799,17+0,39%+10,972 799,172 799,17
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 802,17+0,39%+10,972 802,172 802,17
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 804,17+0,39%+10,972 804,172 804,17
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 806,17+0,39%+10,972 806,172 806,17
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 808,17+0,39%+10,972 808,172 808,17
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 810,17+0,39%+10,972 810,172 810,17
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 812,17+0,39%+10,972 812,172 812,17
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 814,17+0,39%+10,972 814,172 814,17
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 816,17+0,39%+10,972 816,172 816,17
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 818,17+0,39%+10,972 818,172 818,17
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 820,17+0,39%+10,972 820,172 820,17
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 822,17+0,39%+10,972 822,172 822,17
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 823,67+0,39%+10,972 823,672 823,67
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 825,17+0,39%+10,972 825,172 825,17
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 826,17+0,39%+10,972 826,172 826,17
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 827,17+0,39%+10,972 827,172 827,17
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 828,17+0,39%+10,972 828,172 828,17
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 829,17+0,39%+10,972 829,172 829,17
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 830,17+0,39%+10,972 830,172 830,17
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 831,17+0,39%+10,972 831,172 831,17
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 832,17+0,39%+10,972 832,172 832,17
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 833,17+0,39%+10,972 833,172 833,17
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 834,17+0,39%+10,972 834,172 834,17
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 835,67+0,39%+10,972 835,672 835,67
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 837,67+0,39%+10,972 837,672 837,67
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 839,67+0,39%+10,972 839,672 839,67
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 843,67+0,39%+10,972 843,672 843,67
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 847,67+0,39%+10,972 847,672 847,67
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 851,67+0,39%+10,972 851,672 851,67
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 855,67+0,39%+10,972 855,672 855,67
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 859,67+0,39%+10,972 859,672 859,67
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 863,67+0,38%+10,972 863,672 863,67
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 867,67+0,38%+10,972 867,672 867,67
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 871,67+0,38%+10,972 871,672 871,67
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 875,67+0,38%+10,972 875,672 875,67
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 879,67+0,38%+10,972 879,672 879,67
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 883,67+0,38%+10,972 883,672 883,67
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 887,67+0,38%+10,972 887,672 887,67
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 891,67+0,38%+10,972 891,672 891,67
Strong Buy