Commencez
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 600,66+0,31%+8,112 612,002 600,66
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 598,98+0,35%+8,982 620,502 596,00
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 600,71+0,36%+9,212 622,502 593,50
Neutre
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 602,04+0,35%+8,962 623,502 601,50
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 606,54+0,34%+8,712 606,542 606,54
Neutre
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 611,54+0,33%+8,712 611,542 611,54
Neutre
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 616,54+0,33%+8,712 616,542 616,54
Neutre
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 621,29+0,34%+8,762 621,292 621,29
Neutre
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 625,84+0,33%+8,762 625,842 625,84
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 630,04+0,30%+7,962 630,042 630,04
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 633,54+0,30%+7,962 633,542 633,54
Neutre
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 638,29+0,30%+7,962 638,292 638,29
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 643,29+0,30%+7,962 643,292 643,29
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 646,29+0,30%+7,962 646,292 646,29
Neutre
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 649,29+0,30%+7,962 649,292 649,29
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 652,04+0,30%+7,962 652,042 652,04
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 655,79+0,30%+7,962 655,792 655,79
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 659,54+0,30%+7,962 659,542 659,54
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 663,29+0,30%+7,962 663,292 663,29
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 667,04+0,30%+7,962 667,042 667,04
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 670,54+0,30%+7,962 670,542 670,54
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 674,04+0,30%+7,962 674,042 674,04
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 677,54+0,30%+7,962 677,542 677,54
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 681,04+0,30%+7,962 681,042 681,04
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 684,54+0,30%+7,962 684,542 684,54
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 688,04+0,30%+7,962 688,042 688,04
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 691,54+0,30%+7,962 691,542 691,54
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 695,04+0,30%+7,962 695,042 695,04
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 698,29+0,30%+7,962 698,292 698,29
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 701,54+0,30%+7,962 701,542 701,54
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 704,79+0,30%+7,962 704,792 704,79
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 708,04+0,29%+7,962 708,042 708,04
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 711,04+0,29%+7,962 711,042 711,04
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 714,04+0,29%+7,962 714,042 714,04
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 717,04+0,29%+7,962 717,042 717,04
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 720,04+0,29%+7,962 720,042 720,04
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 723,04+0,29%+7,962 723,042 723,04
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 726,04+0,29%+7,962 726,042 726,04
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 729,04+0,29%+7,962 729,042 729,04
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 732,04+0,29%+7,962 732,042 732,04
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 734,29+0,29%+7,962 734,292 734,29
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 736,54+0,29%+7,962 736,542 736,54
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 738,79+0,29%+7,962 738,792 738,79
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 741,04+0,29%+7,962 741,042 741,04
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 743,29+0,29%+7,962 743,292 743,29
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 745,54+0,29%+7,962 745,542 745,54
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 747,79+0,29%+7,962 747,792 747,79
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 750,04+0,29%+7,962 750,042 750,04
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 752,29+0,29%+7,962 752,292 752,29
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 754,54+0,29%+7,962 754,542 754,54
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 756,79+0,29%+7,962 756,792 756,79
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 759,04+0,29%+7,962 759,042 759,04
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 761,04+0,29%+7,962 761,042 761,04
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 763,04+0,29%+7,962 763,042 763,04
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 765,04+0,29%+7,962 765,042 765,04
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 767,04+0,29%+7,962 767,042 767,04
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 768,54+0,29%+7,962 768,542 768,54
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 770,04+0,29%+7,962 770,042 770,04
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 771,54+0,29%+7,962 771,542 771,54
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 773,04+0,29%+7,962 773,042 773,04
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 774,54+0,29%+7,962 774,542 774,54
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 776,04+0,29%+7,962 776,042 776,04
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 777,54+0,29%+7,962 777,542 777,54
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 779,04+0,29%+7,962 779,042 779,04
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 779,04+0,29%+7,962 779,042 779,04
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 779,04+0,29%+7,962 779,042 779,04
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 779,04+0,29%+7,962 779,042 779,04
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 779,04+0,29%+7,962 779,042 779,04
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 779,04+0,29%+7,962 779,042 779,04
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 779,04+0,29%+7,962 779,042 779,04
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 779,04+0,29%+7,962 779,042 779,04
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 779,04+0,29%+7,962 779,042 779,04
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 779,04+0,29%+7,962 779,042 779,04
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 779,04+0,29%+7,962 779,042 779,04
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 779,04+0,29%+7,962 779,042 779,04
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 779,04+0,29%+7,962 779,042 779,04
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 780,04+0,29%+7,962 780,042 780,04
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 781,04+0,29%+7,962 781,042 781,04
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 782,04+0,29%+7,962 782,042 782,04
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 783,04+0,29%+7,962 783,042 783,04
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 784,04+0,29%+7,962 784,042 784,04
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 785,04+0,29%+7,962 785,042 785,04
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 786,04+0,29%+7,962 786,042 786,04
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 787,04+0,29%+7,962 787,042 787,04
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 788,04+0,29%+7,962 788,042 788,04
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 789,54+0,29%+7,962 789,542 789,54
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 791,54+0,29%+7,962 791,542 791,54
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 793,54+0,29%+7,962 793,542 793,54
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 797,54+0,29%+7,962 797,542 797,54
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 801,54+0,28%+7,962 801,542 801,54
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 805,54+0,28%+7,962 805,542 805,54
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 809,54+0,28%+7,962 809,542 809,54
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 813,54+0,28%+7,962 813,542 813,54
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 817,54+0,28%+7,962 817,542 817,54
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 821,54+0,28%+7,962 821,542 821,54
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 825,54+0,28%+7,962 825,542 825,54
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 829,54+0,28%+7,962 829,542 829,54
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 833,54+0,28%+7,962 833,542 833,54
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 837,54+0,28%+7,962 837,542 837,54
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 841,54+0,28%+7,962 841,542 841,54
Buy