Commencez
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 878,53+0,69%+19,652 878,532 842,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 882,20+0,75%+21,392 885,502 851,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 886,42+0,74%+21,082 895,002 874,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 888,22+0,69%+19,752 895,002 850,50
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 890,72+0,67%+19,252 890,722 890,72
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 891,97+0,64%+18,502 891,972 891,97
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 895,47+0,64%+18,502 895,472 895,47
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 897,72+0,63%+18,252 897,722 897,72
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 899,72+0,63%+18,252 899,722 899,72
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 902,47+0,66%+19,002 902,472 902,47
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 904,97+0,67%+19,472 904,972 904,97
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 906,22+0,65%+18,722 906,222 906,22
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 907,23+0,61%+17,732 907,232 907,23
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 906,97+0,57%+16,472 906,972 906,97
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 908,97+0,57%+16,472 908,972 908,97
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 910,97+0,57%+16,472 910,972 910,97
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 912,97+0,57%+16,472 912,972 912,97
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 914,47+0,57%+16,472 914,472 914,47
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 914,97+0,57%+16,472 914,972 914,97
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 914,97+0,57%+16,472 914,972 914,97
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 913,47+0,46%+13,222 913,472 913,47
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 912,22+0,35%+10,222 912,222 912,22
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 910,97+0,25%+7,222 910,972 910,97
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 916,97+0,39%+11,472 916,972 916,97
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 922,97+0,55%+15,972 922,972 922,97
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 921,97+0,46%+13,472 921,972 921,97
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 924,97+0,53%+15,472 924,972 924,97
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 924,97+0,50%+14,472 924,972 924,97
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 924,97+0,46%+13,472 924,972 924,97
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 924,97+0,43%+12,472 924,972 924,97
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 924,97+0,40%+11,722 924,972 924,97
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 924,97+0,38%+10,972 924,972 924,97
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 924,97+0,35%+10,222 924,972 924,97
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 924,97+0,32%+9,472 924,972 924,97
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 924,97+0,30%+8,722 924,972 924,97
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 924,97+0,27%+7,972 924,972 924,97
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 924,97+0,25%+7,222 924,972 924,97
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 924,97+0,22%+6,472 924,972 924,97
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 925,97+0,22%+6,472 925,972 925,97
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 926,97+0,22%+6,472 926,972 926,97
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 927,97+0,22%+6,472 927,972 927,97
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 928,97+0,22%+6,472 928,972 928,97
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 929,97+0,22%+6,472 929,972 929,97
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 930,97+0,22%+6,472 930,972 930,97
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 931,97+0,22%+6,472 931,972 931,97
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 932,97+0,22%+6,472 932,972 932,97
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 933,97+0,22%+6,472 933,972 933,97
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 934,97+0,22%+6,472 934,972 934,97
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 935,97+0,22%+6,472 935,972 935,97
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,97+0,22%+6,472 936,972 936,97
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,97+0,22%+6,472 937,972 937,97
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,97+0,22%+6,472 938,972 938,97
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,97+0,22%+6,472 939,972 939,97
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,97+0,22%+6,472 940,972 940,97
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 941,72+0,22%+6,472 941,722 941,72
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 942,47+0,22%+6,472 942,472 942,47
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 943,22+0,22%+6,472 943,222 943,22
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,97+0,22%+6,472 943,972 943,97
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 944,72+0,22%+6,472 944,722 944,72
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 945,47+0,22%+6,472 945,472 945,47
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 946,22+0,22%+6,472 946,222 946,22
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,97+0,22%+6,472 946,972 946,97
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,97+0,22%+6,472 946,972 946,97
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,97+0,22%+6,472 946,972 946,97
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,97+0,22%+6,472 946,972 946,97
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,97+0,22%+6,472 946,972 946,97
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,97+0,22%+6,472 946,972 946,97
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,97+0,22%+6,472 946,972 946,97
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,97+0,22%+6,472 946,972 946,97
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,97+0,22%+6,472 946,972 946,97
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,97+0,22%+6,472 946,972 946,97
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,97+0,22%+6,472 946,972 946,97
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,97+0,22%+6,472 946,972 946,97
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,97+0,22%+6,472 946,972 946,97
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,97+0,22%+6,472 947,972 947,97
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,97+0,22%+6,472 948,972 948,97
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,97+0,22%+6,472 949,972 949,97
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,97+0,22%+6,472 950,972 950,97
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,97+0,22%+6,472 951,972 951,97
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,97+0,22%+6,472 952,972 952,97
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,97+0,22%+6,472 953,972 953,97
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,97+0,22%+6,472 954,972 954,97
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,97+0,22%+6,472 955,972 955,97
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 957,47+0,22%+6,472 957,472 957,47
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 959,47+0,22%+6,472 959,472 959,47
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 961,47+0,22%+6,472 961,472 961,47
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 965,47+0,22%+6,472 965,472 965,47
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 969,47+0,22%+6,472 969,472 969,47
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 973,47+0,22%+6,472 973,472 973,47
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 977,47+0,22%+6,472 977,472 977,47
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 981,47+0,22%+6,472 981,472 981,47
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 985,47+0,22%+6,472 985,472 985,47
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 989,47+0,22%+6,472 989,472 989,47
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 993,47+0,22%+6,472 993,472 993,47
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 997,47+0,22%+6,472 997,472 997,47
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 001,47+0,22%+6,473 001,473 001,47
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 005,47+0,22%+6,473 005,473 005,47
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 009,47+0,22%+6,473 009,473 009,47
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 013,47+0,22%+6,473 013,473 013,47
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 017,47+0,21%+6,473 017,473 017,47
Buy