Commencez
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 512,83+1,22%30,222 517,002 502,00
Sell
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 529,33+1,24%31,012 536,002 509,50
Sell
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 537,51+1,22%30,512 547,502 514,00
Sell
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 533,78+1,12%27,982 542,002 519,00
Sell
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 537,78+1,07%26,982 537,782 537,78
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 542,03+1,07%26,982 542,032 542,03
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 545,78+1,08%27,232 545,782 545,78
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 548,78+1,07%26,982 548,782 548,78
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 553,27+1,07%26,972 553,272 553,27
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 556,77+1,00%25,222 556,772 556,77
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 557,77+1,04%26,222 557,772 557,77
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 560,02+1,03%26,222 560,022 560,02
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 563,52+1,01%25,722 563,522 563,52
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 565,77+1,00%25,472 565,772 565,77
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 568,02+0,99%25,222 568,022 568,02
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 569,52+0,99%25,222 569,522 569,52
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 571,77+0,98%24,972 571,772 571,77
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 574,77+0,96%24,472 574,772 574,77
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 577,52+0,95%24,222 577,522 577,52
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 580,27+0,94%23,972 580,272 580,27
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 582,52+0,93%23,722 582,522 582,52
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 584,77+0,92%23,472 584,772 584,77
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 587,02+0,91%23,222 587,022 587,02
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 589,27+0,90%23,222 589,272 589,27
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 591,02+0,90%23,222 591,022 591,02
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 592,77+0,90%23,222 592,772 592,77
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 594,52+0,90%23,222 594,522 594,52
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 596,27+0,90%23,222 596,272 596,27
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 598,02+0,90%23,222 598,022 598,02
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 599,77+0,90%23,222 599,772 599,77
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 601,52+0,90%23,222 601,522 601,52
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 603,27+0,90%23,222 603,272 603,27
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 604,77+0,90%23,222 604,772 604,77
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 606,27+0,90%23,222 606,272 606,27
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 607,77+0,90%23,222 607,772 607,77
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 609,27+0,90%23,222 609,272 609,27
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 609,77+0,90%23,222 609,772 609,77
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 610,27+0,90%23,222 610,272 610,27
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 610,77+0,90%23,222 610,772 610,77
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 611,27+0,90%23,222 611,272 611,27
Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 611,77+0,90%23,222 611,772 611,77
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 612,27+0,90%23,222 612,272 612,27
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 612,77+0,90%23,222 612,772 612,77
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 613,27+0,90%23,222 613,272 613,27
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 613,52+0,90%23,222 613,522 613,52
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 613,77+0,90%23,222 613,772 613,77
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 614,02+0,90%23,222 614,022 614,02
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 614,27+0,90%23,222 614,272 614,27
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 614,27+0,90%23,222 614,272 614,27
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 614,27+0,90%23,222 614,272 614,27
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 614,27+0,90%23,222 614,272 614,27
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 614,27+0,90%23,222 614,272 614,27
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 614,27+0,90%23,222 614,272 614,27
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 614,27+0,90%23,222 614,272 614,27
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 614,27+0,90%23,222 614,272 614,27
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 614,27+0,90%23,222 614,272 614,27
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 614,27+0,90%23,222 614,272 614,27
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 614,27+0,90%23,222 614,272 614,27
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 614,27+0,90%23,222 614,272 614,27
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 614,27+0,90%23,222 614,272 614,27
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 615,27+0,90%23,222 615,272 615,27
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 616,27+0,90%23,222 616,272 616,27
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 617,27+0,90%23,222 617,272 617,27
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 618,27+0,89%23,222 618,272 618,27
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 619,27+0,89%23,222 619,272 619,27
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 620,27+0,89%23,222 620,272 620,27
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 621,27+0,89%23,222 621,272 621,27
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 622,27+0,89%23,222 622,272 622,27
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 622,77+0,89%23,222 622,772 622,77
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 623,27+0,89%23,222 623,272 623,27
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 623,77+0,89%23,222 623,772 623,77
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 624,27+0,89%23,222 624,272 624,27
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 624,27+0,89%23,222 624,272 624,27
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 624,27+0,89%23,222 624,272 624,27
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 624,27+0,89%23,222 624,272 624,27
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 624,27+0,89%23,222 624,272 624,27
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 624,27+0,89%23,222 624,272 624,27
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 624,27+0,89%23,222 624,272 624,27
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 624,27+0,89%23,222 624,272 624,27
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 624,27+0,89%23,222 624,272 624,27
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 624,27+0,89%23,222 624,272 624,27
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 624,27+0,89%23,222 624,272 624,27
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 624,27+0,89%23,222 624,272 624,27
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 624,27+0,89%23,222 624,272 624,27
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 628,27+0,89%23,222 628,272 628,27
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 632,27+0,89%23,222 632,272 632,27
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 636,27+0,89%23,222 636,272 636,27
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 640,27+0,89%23,222 640,272 640,27
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 644,27+0,89%23,222 644,272 644,27
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 648,27+0,88%23,222 648,272 648,27
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 652,27+0,88%23,222 652,272 652,27
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 656,27+0,88%23,222 656,272 656,27
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 660,27+0,88%23,222 660,272 660,27
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 664,27+0,88%23,222 664,272 664,27
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 668,27+0,88%23,222 668,272 668,27
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 672,27+0,88%23,222 672,272 672,27
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 676,27+0,88%23,222 676,272 676,27
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 680,27+0,87%23,222 680,272 680,27
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 684,27+0,87%23,222 684,272 684,27
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 688,27+0,87%23,222 688,272 688,27
Sell