Commencez
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 760,49−1,64%−46,162 760,492 760,49
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 746,70−1,87%−52,212 793,502 746,70
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 746,70−1,86%−52,082 793,502 734,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 750,93−1,78%−49,882 795,502 743,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 754,43−1,72%−48,282 754,432 754,43
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 756,93−1,72%−48,282 756,932 756,93
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 758,68−1,71%−48,032 758,682 758,68
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 763,68−1,64%−46,032 763,682 763,68
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 765,18−1,65%−46,322 765,182 765,18
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 767,20−1,65%−46,302 767,202 767,20
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 770,95−1,59%−44,802 770,952 770,95
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 773,70−1,58%−44,552 773,702 773,70
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 775,20−1,57%−44,252 775,202 775,20
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 776,95−1,56%−44,002 776,952 776,95
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 778,70−1,55%−43,802 778,702 778,70
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 782,45−1,47%−41,552 782,452 782,45
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 786,20−1,39%−39,302 786,202 786,20
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 788,95−1,32%−37,302 788,952 788,95
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 793,20−1,26%−35,552 793,202 793,20
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 797,45−1,19%−33,802 797,452 797,45
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 801,70−1,13%−32,052 801,702 801,70
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 805,20−1,09%−31,052 805,202 805,20
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 808,70−1,01%−28,802 808,702 808,70
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 810,20−1,01%−28,802 810,202 810,20
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 811,70−1,01%−28,802 811,702 811,70
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 813,20−1,01%−28,802 813,202 813,20
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 814,70−1,01%−28,802 814,702 814,70
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 816,95−0,99%−28,052 816,952 816,95
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 819,20−0,96%−27,302 819,202 819,20
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 821,70−0,92%−26,302 821,702 821,70
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 824,20−0,89%−25,302 824,202 824,20
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 826,45−0,85%−24,302 826,452 826,45
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 828,70−0,82%−23,302 828,702 828,70
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 829,95−0,82%−23,302 829,952 829,95
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 831,20−0,82%−23,302 831,202 831,20
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 832,45−0,81%−23,052 832,452 832,45
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 833,70−0,80%−22,802 833,702 833,70
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 834,70−0,80%−22,802 834,702 834,70
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 835,70−0,80%−22,802 835,702 835,70
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 837,45−0,79%−22,552 837,452 837,45
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 839,20−0,78%−22,302 839,202 839,20
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 840,95−0,77%−22,052 840,952 840,95
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 842,70−0,76%−21,802 842,702 842,70
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 844,45−0,76%−21,802 844,452 844,45
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 846,20−0,76%−21,802 846,202 846,20
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 847,95−0,76%−21,802 847,952 847,95
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 849,70−0,76%−21,802 849,702 849,70
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 851,45−0,76%−21,802 851,452 851,45
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 853,20−0,76%−21,802 853,202 853,20
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 854,95−0,76%−21,802 854,952 854,95
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 856,70−0,76%−21,802 856,702 856,70
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 858,70−0,76%−21,802 858,702 858,70
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 860,70−0,76%−21,802 860,702 860,70
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 862,70−0,76%−21,802 862,702 862,70
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 864,70−0,76%−21,802 864,702 864,70
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 866,70−0,75%−21,802 866,702 866,70
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 868,70−0,75%−21,802 868,702 868,70
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 870,70−0,75%−21,802 870,702 870,70
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 872,70−0,75%−21,802 872,702 872,70
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 874,70−0,75%−21,802 874,702 874,70
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 876,70−0,75%−21,802 876,702 876,70
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 878,20−0,75%−21,802 878,202 878,20
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 879,70−0,75%−21,802 879,702 879,70
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 879,70−0,75%−21,802 879,702 879,70
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 879,70−0,75%−21,802 879,702 879,70
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 879,70−0,75%−21,802 879,702 879,70
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 879,70−0,75%−21,802 879,702 879,70
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 879,70−0,75%−21,802 879,702 879,70
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 879,70−0,75%−21,802 879,702 879,70
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 879,70−0,75%−21,802 879,702 879,70
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 879,70−0,75%−21,802 879,702 879,70
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 879,70−0,75%−21,802 879,702 879,70
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 879,70−0,75%−21,802 879,702 879,70
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 879,70−0,75%−21,802 879,702 879,70
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 879,70−0,75%−21,802 879,702 879,70
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 880,70−0,75%−21,802 880,702 880,70
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 881,70−0,75%−21,802 881,702 881,70
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 882,70−0,75%−21,802 882,702 882,70
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 883,70−0,75%−21,802 883,702 883,70
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 884,70−0,75%−21,802 884,702 884,70
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 885,70−0,75%−21,802 885,702 885,70
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 886,70−0,75%−21,802 886,702 886,70
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 887,70−0,75%−21,802 887,702 887,70
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 888,70−0,75%−21,802 888,702 888,70
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 890,20−0,75%−21,802 890,202 890,20
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 892,20−0,75%−21,802 892,202 892,20
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 894,20−0,75%−21,802 894,202 894,20
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 898,20−0,75%−21,802 898,202 898,20
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 902,20−0,75%−21,802 902,202 902,20
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 906,20−0,74%−21,802 906,202 906,20
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 910,20−0,74%−21,802 910,202 910,20
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 914,20−0,74%−21,802 914,202 914,20
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 918,20−0,74%−21,802 918,202 918,20
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 922,20−0,74%−21,802 922,202 922,20
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 926,20−0,74%−21,802 926,202 926,20
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 930,20−0,74%−21,802 930,202 930,20
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 934,20−0,74%−21,802 934,202 934,20
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 938,20−0,74%−21,802 938,202 938,20
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 942,20−0,74%−21,802 942,202 942,20
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 946,20−0,73%−21,802 946,202 946,20
Buy