Commencez
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 673,00−0,48%−12,782 681,502 673,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 671,53−0,50%−13,342 694,002 669,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 672,30−0,50%−13,442 691,502 667,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 675,74−0,49%−13,312 679,002 671,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 678,54−0,52%−14,012 678,542 678,54
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 682,04−0,54%−14,512 682,042 682,04
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 687,04−0,52%−14,012 687,042 687,04
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 692,04−0,50%−13,512 692,042 692,04
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 695,24−0,49%−13,312 695,242 695,24
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 698,74−0,48%−13,062 698,742 698,74
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 700,74−0,54%−14,562 700,742 700,74
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 706,24−0,43%−11,662 706,242 706,24
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 709,24−0,41%−11,262 709,242 709,24
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 711,30−0,40%−10,892 711,302 711,30
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 713,30−0,38%−10,442 713,302 713,30
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 715,55−0,44%−11,942 715,552 715,55
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 717,80−0,49%−13,442 717,802 717,80
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 720,30−0,54%−14,692 720,302 720,30
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 725,30−0,52%−14,192 725,302 725,30
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 730,30−0,50%−13,692 730,302 730,30
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 735,30−0,48%−13,192 735,302 735,30
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 738,30−0,41%−11,192 738,302 738,30
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 741,30−0,31%−8,442 741,302 741,30
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 743,05−0,31%−8,442 743,052 743,05
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 744,80−0,31%−8,442 744,802 744,80
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 746,55−0,31%−8,442 746,552 746,55
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 748,30−0,31%−8,442 748,302 748,30
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 750,55−0,30%−8,192 750,552 750,55
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 753,05−0,28%−7,692 753,052 753,05
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 755,30−0,27%−7,442 755,302 755,30
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 757,30−0,27%−7,442 757,302 757,30
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 759,30−0,27%−7,442 759,302 759,30
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 761,30−0,27%−7,442 761,302 761,30
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 763,30−0,27%−7,442 763,302 763,30
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 765,30−0,27%−7,442 765,302 765,30
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 767,30−0,27%−7,442 767,302 767,30
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 769,30−0,27%−7,442 769,302 769,30
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 771,30−0,27%−7,442 771,302 771,30
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 773,30−0,27%−7,442 773,302 773,30
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 775,80−0,23%−6,442 775,802 775,80
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 778,30−0,20%−5,442 778,302 778,30
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 780,80−0,16%−4,442 780,802 780,80
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 783,30−0,12%−3,442 783,302 783,30
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 785,80−0,09%−2,442 785,802 785,80
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 788,30−0,05%−1,442 788,302 788,30
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 790,80−0,02%−0,442 790,802 790,80
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 793,30+0,02%+0,562 793,302 793,30
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 795,55+0,04%+1,062 795,552 795,55
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 797,80+0,06%+1,562 797,802 797,80
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 800,05+0,07%+2,062 800,052 800,05
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 802,30+0,09%+2,562 802,302 802,30
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 804,30+0,09%+2,562 804,302 804,30
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 806,30+0,09%+2,562 806,302 806,30
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 808,30+0,09%+2,562 808,302 808,30
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 810,30+0,09%+2,562 810,302 810,30
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 812,30+0,11%+3,062 812,302 812,30
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 814,30+0,13%+3,562 814,302 814,30
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 816,30+0,14%+4,062 816,302 816,30
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 818,30+0,16%+4,562 818,302 818,30
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 820,30+0,18%+5,062 820,302 820,30
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 822,30+0,20%+5,562 822,302 822,30
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 823,80+0,20%+5,562 823,802 823,80
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 825,30+0,20%+5,562 825,302 825,30
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 825,30+0,20%+5,562 825,302 825,30
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 825,30+0,20%+5,562 825,302 825,30
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 825,30+0,20%+5,562 825,302 825,30
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 825,30+0,20%+5,562 825,302 825,30
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 825,30+0,20%+5,562 825,302 825,30
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 825,30+0,20%+5,562 825,302 825,30
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 825,30+0,20%+5,562 825,302 825,30
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 825,30+0,20%+5,562 825,302 825,30
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 825,30+0,20%+5,562 825,302 825,30
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 825,30+0,20%+5,562 825,302 825,30
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 825,30+0,20%+5,562 825,302 825,30
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 825,30+0,20%+5,562 825,302 825,30
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 826,30+0,20%+5,562 826,302 826,30
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 827,30+0,20%+5,562 827,302 827,30
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 828,30+0,20%+5,562 828,302 828,30
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 829,30+0,20%+5,562 829,302 829,30
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 830,30+0,20%+5,562 830,302 830,30
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 831,30+0,20%+5,562 831,302 831,30
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 832,30+0,20%+5,562 832,302 832,30
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 833,30+0,20%+5,562 833,302 833,30
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 834,30+0,20%+5,562 834,302 834,30
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 835,80+0,20%+5,562 835,802 835,80
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 837,80+0,20%+5,562 837,802 837,80
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 839,80+0,20%+5,562 839,802 839,80
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 843,80+0,20%+5,562 843,802 843,80
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 847,80+0,20%+5,562 847,802 847,80
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 851,80+0,20%+5,562 851,802 851,80
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 855,80+0,20%+5,562 855,802 855,80
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 859,80+0,19%+5,562 859,802 859,80
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 863,80+0,19%+5,562 863,802 863,80
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 867,80+0,19%+5,562 867,802 867,80
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 871,80+0,19%+5,562 871,802 871,80
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 875,80+0,19%+5,562 875,802 875,80
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 879,80+0,19%+5,562 879,802 879,80
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 883,80+0,19%+5,562 883,802 883,80
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 887,80+0,19%+5,562 887,802 887,80
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 891,80+0,19%+5,562 891,802 891,80
Buy