Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 828,95	−1,36%	−38,92	2 828,95	2 815,00	Neutre
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 760,96	−1,15%	−32,12	2 785,00	2 760,96	Sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 773,12	−1,18%	−33,07	2 798,00	2 770,00	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 780,00	−1,18%	−33,19	2 812,50	2 770,00	Neutre
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 783,89	−1,21%	−34,06	2 807,00	2 783,89	Sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 788,39	−1,22%	−34,31	2 800,00	2 788,39	Sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 793,39	−1,24%	−34,94	2 793,39	2 793,39	Sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 798,39	−1,21%	−34,19	2 798,39	2 798,39	Sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 803,96	−1,15%	−32,62	2 803,96	2 803,96	Neutre
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 808,39	−1,15%	−32,69	2 808,39	2 808,39	Neutre
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 811,39	−1,17%	−33,19	2 811,39	2 811,39	Neutre
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 814,14	−1,14%	−32,44	2 814,14	2 814,14	Neutre
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 816,39	−1,15%	−32,69	2 816,39	2 816,39	Neutre
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 819,39	−1,11%	−31,69	2 819,39	2 819,39	Neutre
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 818,04	−1,25%	−35,54	2 818,04	2 818,04	Sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 820,39	−1,25%	−35,69	2 820,39	2 820,39	Sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 819,39	−1,35%	−38,69	2 819,39	2 819,39	Sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 823,14	−1,24%	−35,44	2 823,14	2 823,14	Sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 825,95	−1,17%	−33,38	2 825,95	2 825,95	Sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 829,95	−1,05%	−30,13	2 829,95	2 829,95	Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 832,45	−1,05%	−30,13	2 832,45	2 832,45	Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 834,20	−1,04%	−29,88	2 834,20	2 834,20	Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 835,95	−1,03%	−29,63	2 835,95	2 835,95	Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 837,95	−1,02%	−29,13	2 837,95	2 837,95	Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 839,95	−1,02%	−29,13	2 839,95	2 839,95	Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 841,95	−1,01%	−29,13	2 841,95	2 841,95	Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 842,70	−1,01%	−28,88	2 842,70	2 842,70	Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 843,45	−1,00%	−28,63	2 843,45	2 843,45	Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 844,20	−0,99%	−28,38	2 844,20	2 844,20	Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 844,95	−0,98%	−28,13	2 844,95	2 844,95	Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 845,70	−0,98%	−28,13	2 845,70	2 845,70	Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 846,45	−0,98%	−28,13	2 846,45	2 846,45	Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 847,20	−0,98%	−28,13	2 847,20	2 847,20	Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 848,20	−0,97%	−27,88	2 848,20	2 848,20	Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 849,20	−0,96%	−27,63	2 849,20	2 849,20	Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 850,20	−0,95%	−27,38	2 850,20	2 850,20	Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 851,20	−0,94%	−27,13	2 851,20	2 851,20	Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 852,20	−0,93%	−26,88	2 852,20	2 852,20	Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 853,20	−0,93%	−26,88	2 853,20	2 853,20	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 854,20	−0,93%	−26,88	2 854,20	2 854,20	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 855,20	−0,93%	−26,88	2 855,20	2 855,20	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 857,45	−0,96%	−27,63	2 857,45	2 857,45	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 859,70	−0,98%	−28,38	2 859,70	2 859,70	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 861,95	−1,01%	−29,13	2 861,95	2 861,95	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 864,20	−1,03%	−29,88	2 864,20	2 864,20	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 866,45	−1,06%	−30,63	2 866,45	2 866,45	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 868,70	−1,08%	−31,38	2 868,70	2 868,70	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 871,20	−1,10%	−31,88	2 871,20	2 871,20	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 873,70	−1,11%	−32,38	2 873,70	2 873,70	Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 876,20	−1,13%	−32,88	2 876,20	2 876,20	Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 877,20	−1,13%	−32,88	2 877,20	2 877,20	Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 878,20	−1,13%	−32,88	2 878,20	2 878,20	Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 879,20	−1,13%	−32,88	2 879,20	2 879,20	Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 880,20	−1,13%	−32,88	2 880,20	2 880,20	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 880,95	−1,13%	−32,88	2 880,95	2 880,95	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 881,70	−1,13%	−32,88	2 881,70	2 881,70	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 882,45	−1,13%	−32,88	2 882,45	2 882,45	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 883,20	−1,13%	−32,88	2 883,20	2 883,20	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 883,95	−1,13%	−32,88	2 883,95	2 883,95	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 884,70	−1,13%	−32,88	2 884,70	2 884,70	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 885,45	−1,13%	−32,88	2 885,45	2 885,45	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 886,20	−1,13%	−32,88	2 886,20	2 886,20	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 887,20	−1,13%	−32,88	2 887,20	2 887,20	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 888,20	−1,13%	−32,88	2 888,20	2 888,20	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 889,20	−1,13%	−32,88	2 889,20	2 889,20	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 890,20	−1,12%	−32,88	2 890,20	2 890,20	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 891,20	−1,12%	−32,88	2 891,20	2 891,20	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 892,20	−1,12%	−32,88	2 892,20	2 892,20	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 893,20	−1,12%	−32,88	2 893,20	2 893,20	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 894,20	−1,12%	−32,88	2 894,20	2 894,20	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 895,20	−1,12%	−32,88	2 895,20	2 895,20	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 896,70	−1,12%	−32,88	2 896,70	2 896,70	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 898,70	−1,12%	−32,88	2 898,70	2 898,70	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 900,70	−1,12%	−32,88	2 900,70	2 900,70	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 904,70	−1,12%	−32,88	2 904,70	2 904,70	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 908,70	−1,12%	−32,88	2 908,70	2 908,70	Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 912,70	−1,12%	−32,88	2 912,70	2 912,70	Sell
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2 916,70	−1,11%	−32,88	2 916,70	2 916,70	Sell
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2 920,70	−1,11%	−32,88	2 920,70	2 920,70	Sell
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2 924,70	−1,11%	−32,88	2 924,70	2 924,70	Sell
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2 928,70	−1,11%	−32,88	2 928,70	2 928,70	Sell
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2 932,70	−1,11%	−32,88	2 932,70	2 932,70	Sell
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2 936,70	−1,11%	−32,88	2 936,70	2 936,70	Sell
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2 940,70	−1,11%	−32,88	2 940,70	2 940,70	Sell
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2 944,70	−1,10%	−32,88	2 944,70	2 944,70	Sell
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2 948,70	−1,10%	−32,88	2 948,70	2 948,70	Sell
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2 952,70	−1,10%	−32,88	2 952,70	2 952,70	Sell
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	2 956,70	−1,10%	−32,88	2 956,70	2 956,70	Sell

Aluminium High Grade Futures (Feb 2027)

Contrats