Commencez
Aluminium High Grade Futures (Feb 2029)Aluminium High Grade Futures (Feb 2029)Aluminium High Grade Futures (Feb 2029)

Aluminium High Grade Futures (Feb 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 829,46−0,41%−11,662 858,002 822,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 837,28−0,24%−6,792 853,002 836,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 843,32−0,22%−6,132 879,002 833,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 848,09−0,18%−5,142 874,002 846,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 852,34−0,13%−3,722 852,342 851,50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 856,09−0,11%−3,122 856,092 856,09
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 860,84−0,09%−2,622 860,842 860,84
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 863,84−0,08%−2,222 863,842 863,84
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 864,82−0,13%−3,732 864,822 864,82
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 868,32−0,13%−3,732 868,322 868,32
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 870,82−0,12%−3,482 870,822 870,82
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 872,82−0,07%−1,982 872,822 872,82
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 873,32−0,07%−1,982 873,322 873,32
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 874,0−0,07%−2,02 874,02 874,0
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 875,00−0,04%−1,072 875,002 875,00
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 876,50+0,01%+0,432 876,502 876,50
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 878,00+0,07%+1,932 878,002 878,00
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 879,50+0,12%+3,432 879,502 879,50
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 881,00+0,17%+4,932 881,002 881,00
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 883,00+0,21%+5,932 883,002 883,00
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 883,50+0,19%+5,432 883,502 883,50
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 884,00+0,17%+4,932 884,002 884,00
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 884,50+0,15%+4,432 884,502 884,50
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 886,50+0,10%+2,932 886,502 886,50
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 888,50+0,05%+1,432 888,502 888,50
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 889,00+0,03%+0,932 889,002 889,00
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 889,75+0,04%+1,182 889,752 889,75
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 890,50+0,05%+1,432 890,502 890,50
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 891,25+0,06%+1,682 891,252 891,25
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 892,00+0,07%+1,932 892,002 892,00
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 892,75+0,08%+2,182 892,752 892,75
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 893,50+0,08%+2,432 893,502 893,50
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 894,25+0,09%+2,682 894,252 894,25
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 895,00+0,10%+2,932 895,002 895,00
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 895,75+0,11%+3,182 895,752 895,75
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 896,50+0,12%+3,432 896,502 896,50
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 897,5+0,13%+3,52 897,52 897,5
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 898,00+0,14%+3,932 898,002 898,00
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 899,25+0,14%+3,932 899,252 899,25
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 900,5+0,14%+4,02 900,52 900,5
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 901,75+0,14%+3,932 901,752 901,75
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 903,0+0,14%+4,02 903,02 903,0
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 904,25+0,14%+3,932 904,252 904,25
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 905,50+0,14%+3,932 905,502 905,50
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 906,75+0,14%+3,932 906,752 906,75
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 908,0+0,14%+4,02 908,02 908,0
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 909,25+0,14%+3,932 909,252 909,25
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 910,50+0,14%+3,932 910,502 910,50
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 911,75+0,14%+3,932 911,752 911,75
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 913,00+0,14%+3,932 913,002 913,00
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 914,00+0,14%+3,932 914,002 914,00
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 915,00+0,14%+3,932 915,002 915,00
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 916,00+0,13%+3,932 916,002 916,00
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 917,00+0,13%+3,932 917,002 917,00
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 917,75+0,13%+3,932 917,752 917,75
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 918,50+0,13%+3,932 918,502 918,50
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 919,25+0,13%+3,932 919,252 919,25
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 920,00+0,13%+3,932 920,002 920,00
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 920,75+0,13%+3,932 920,752 920,75
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 921,50+0,13%+3,932 921,502 921,50
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 922,25+0,13%+3,932 922,252 922,25
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 923,00+0,13%+3,932 923,002 923,00
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 923,00+0,13%+3,932 923,002 923,00
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 923,0+0,13%+4,02 923,02 923,0
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 923,00+0,13%+3,932 923,002 923,00
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 923,00+0,13%+3,932 923,002 923,00
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 923,00+0,13%+3,932 923,002 923,00
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 923,00+0,13%+3,932 923,002 923,00
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 923,00+0,13%+3,932 923,002 923,00
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 923,00+0,13%+3,932 923,002 923,00
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 923,00+0,13%+3,932 923,002 923,00
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 923,00+0,13%+3,932 923,002 923,00
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 923,00+0,13%+3,932 923,002 923,00
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 923,00+0,13%+3,932 923,002 923,00
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 924,00+0,13%+3,932 924,002 924,00
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 925,00+0,13%+3,932 925,002 925,00
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 926,00+0,13%+3,932 926,002 926,00
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 927,00+0,13%+3,932 927,002 927,00
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 928,00+0,13%+3,932 928,002 928,00
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 929,00+0,13%+3,932 929,002 929,00
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 930,0+0,13%+4,02 930,02 930,0
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 931,00+0,13%+3,932 931,002 931,00
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 932,00+0,13%+3,932 932,002 932,00
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 933,5+0,13%+4,02 933,52 933,5
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 935,50+0,13%+3,932 935,502 935,50
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 937,5+0,13%+4,02 937,52 937,5
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 941,50+0,13%+3,932 941,502 941,50
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 945,50+0,13%+3,932 945,502 945,50
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 949,50+0,13%+3,932 949,502 949,50
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 953,50+0,13%+3,932 953,502 953,50
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 957,50+0,13%+3,932 957,502 957,50
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 961,50+0,13%+3,932 961,502 961,50
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 965,50+0,13%+3,932 965,502 965,50
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 969,50+0,13%+3,932 969,502 969,50
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 973,50+0,13%+3,932 973,502 973,50
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 977,50+0,13%+3,932 977,502 977,50
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 981,50+0,13%+3,932 981,502 981,50
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 985,50+0,13%+3,932 985,502 985,50
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 989,50+0,13%+3,932 989,502 989,50
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 993,50+0,13%+3,932 993,502 993,50
Buy