Commencez
Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)

Aluminium High Grade Futures (Apr 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 828,95−1,36%−38,922 828,952 815,00
Neutre
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 795,00+0,45%+12,422 795,002 795,00
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 807,00+0,43%+12,062 807,502 802,50
Neutre
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 822,50+0,74%+20,732 822,502 811,50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 806,22+0,80%+22,332 815,002 800,50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 810,22+0,78%+21,832 810,222 810,22
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 815,72+0,80%+22,332 815,722 815,72
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 820,22+0,78%+21,832 820,222 820,22
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 823,33+0,69%+19,372 823,332 823,33
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 828,33+0,71%+19,942 828,332 828,33
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 831,83+0,73%+20,442 831,832 831,83
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 834,33+0,72%+20,192 834,332 834,33
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 836,83+0,73%+20,442 836,832 836,83
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 839,33+0,71%+19,942 839,332 839,33
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 839,33+0,76%+21,292 839,332 839,33
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 841,68+0,75%+21,292 841,682 841,68
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 841,83+0,80%+22,442 841,832 841,83
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 845,33+0,79%+22,192 845,332 845,33
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 847,83+0,77%+21,882 847,832 847,83
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 851,33+0,76%+21,382 851,332 851,33
Neutre
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 853,33+0,74%+20,882 853,332 853,33
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 854,33+0,71%+20,132 854,332 854,33
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 855,33+0,68%+19,382 855,332 855,33
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 856,83+0,67%+18,882 856,832 856,83
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 858,08+0,64%+18,132 858,082 858,08
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 859,33+0,61%+17,382 859,332 859,33
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 860,33+0,62%+17,632 860,332 860,33
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 861,33+0,63%+17,882 861,332 861,33
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 862,33+0,64%+18,132 862,332 862,33
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 863,33+0,65%+18,382 863,332 863,33
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 864,33+0,65%+18,632 864,332 864,33
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 865,33+0,66%+18,882 865,332 865,33
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 866,83+0,69%+19,632 866,832 866,83
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 868,33+0,71%+20,132 868,332 868,33
Neutre
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 869,83+0,72%+20,632 869,832 869,83
Neutre
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 871,33+0,74%+21,132 871,332 871,33
Neutre
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 872,83+0,76%+21,632 872,832 872,83
Neutre
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 874,33+0,78%+22,132 874,332 874,33
Neutre
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 874,83+0,76%+21,632 874,832 874,83
Neutre
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 875,58+0,75%+21,382 875,582 875,58
Neutre
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 876,33+0,74%+21,132 876,332 876,33
Neutre
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 877,33+0,70%+19,882 877,332 877,33
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 878,33+0,65%+18,632 878,332 878,33
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 879,33+0,61%+17,382 879,332 879,33
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 880,33+0,56%+16,132 880,332 880,33
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 881,33+0,52%+14,882 881,332 881,33
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 882,33+0,48%+13,632 882,332 882,33
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 883,33+0,42%+12,132 883,332 883,33
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 884,33+0,37%+10,632 884,332 884,33
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 885,33+0,32%+9,132 885,332 885,33
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 886,33+0,32%+9,132 886,332 886,33
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 887,33+0,32%+9,132 887,332 887,33
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 888,33+0,32%+9,132 888,332 888,33
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 889,33+0,32%+9,132 889,332 889,33
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 890,08+0,32%+9,132 890,082 890,08
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 890,83+0,32%+9,132 890,832 890,83
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 891,58+0,32%+9,132 891,582 891,58
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 892,33+0,32%+9,132 892,332 892,33
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 893,08+0,32%+9,132 893,082 893,08
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 893,83+0,32%+9,132 893,832 893,83
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 894,58+0,32%+9,132 894,582 894,58
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 895,33+0,32%+9,132 895,332 895,33
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 895,33+0,32%+9,132 895,332 895,33
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 895,33+0,32%+9,132 895,332 895,33
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 895,33+0,32%+9,132 895,332 895,33
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 895,33+0,32%+9,132 895,332 895,33
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 895,33+0,32%+9,132 895,332 895,33
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 895,33+0,32%+9,132 895,332 895,33
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 895,33+0,32%+9,132 895,332 895,33
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 895,33+0,32%+9,132 895,332 895,33
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 895,33+0,32%+9,132 895,332 895,33
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 895,33+0,32%+9,132 895,332 895,33
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 895,33+0,32%+9,132 895,332 895,33
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 895,33+0,32%+9,132 895,332 895,33
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 896,33+0,32%+9,132 896,332 896,33
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 897,33+0,32%+9,132 897,332 897,33
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 898,33+0,32%+9,132 898,332 898,33
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 899,33+0,32%+9,132 899,332 899,33
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 900,33+0,32%+9,132 900,332 900,33
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 901,33+0,32%+9,132 901,332 901,33
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 902,33+0,32%+9,132 902,332 902,33
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 903,33+0,32%+9,132 903,332 903,33
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 904,33+0,32%+9,132 904,332 904,33
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 905,83+0,32%+9,132 905,832 905,83
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 907,83+0,31%+9,132 907,832 907,83
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 909,83+0,31%+9,132 909,832 909,83
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 913,83+0,31%+9,132 913,832 913,83
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 917,83+0,31%+9,132 917,832 917,83
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 921,83+0,31%+9,132 921,832 921,83
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 925,83+0,31%+9,132 925,832 925,83
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 929,83+0,31%+9,132 929,832 929,83
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 933,83+0,31%+9,132 933,832 933,83
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 937,83+0,31%+9,132 937,832 937,83
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 941,83+0,31%+9,132 941,832 941,83
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 945,83+0,31%+9,132 945,832 945,83
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 949,83+0,31%+9,132 949,832 949,83
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 953,83+0,31%+9,132 953,832 953,83
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 957,83+0,31%+9,132 957,832 957,83
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 961,83+0,31%+9,132 961,832 961,83
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 965,83+0,31%+9,132 965,832 965,83
Buy