Black FridayJusqu'à 80% en MOINS
Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)

Aluminium High Grade Futures (Apr 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 852,79+1,48%+41,742 855,502 838,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 863,76+1,47%+41,462 873,002 833,00
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 869,65+1,43%+40,532 872,002 869,65
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 874,09+1,40%+39,742 877,502 849,50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 877,09+1,38%+39,242 877,092 877,09
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 881,09+1,36%+38,742 881,092 881,09
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 883,59+1,34%+38,242 883,592 883,59
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 885,84+1,29%+36,792 885,842 885,84
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 891,33+1,29%+36,782 891,332 891,33
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 895,08+1,29%+36,782 895,082 895,08
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 900,09+1,33%+38,042 900,092 900,09
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 900,84+1,28%+36,792 900,842 900,84
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 901,09+1,20%+34,542 901,092 901,09
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 902,09+1,20%+34,542 902,092 902,09
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 903,84+1,20%+34,542 903,842 903,84
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 904,84+1,20%+34,542 904,842 904,84
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 906,84+1,20%+34,542 906,842 906,84
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 908,34+1,20%+34,542 908,342 908,34
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 910,09+1,20%+34,542 910,092 910,09
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 911,09+1,17%+33,542 911,092 911,09
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 911,59+1,14%+32,792 911,592 911,59
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 912,09+1,11%+32,032 912,092 912,09
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 913,09+1,08%+31,032 913,092 913,09
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 914,59+1,03%+29,782 914,592 914,59
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 916,09+1,01%+29,032 916,092 916,09
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 916,59+1,01%+29,032 916,592 916,59
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 917,09+1,01%+29,032 917,092 917,09
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 917,59+1,00%+29,032 917,592 917,59
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 918,09+1,00%+29,032 918,092 918,09
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 919,09+1,00%+29,032 919,092 919,09
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 920,09+1,00%+29,032 920,092 920,09
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 921,09+1,00%+29,032 921,092 921,09
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 922,09+1,00%+29,032 922,092 922,09
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 923,09+1,00%+29,032 923,092 923,09
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 924,09+1,00%+29,032 924,092 924,09
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 925,09+1,00%+29,032 925,092 925,09
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 926,09+1,00%+29,032 926,092 926,09
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 926,59+1,00%+29,032 926,592 926,59
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 927,09+1,00%+29,032 927,092 927,09
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 927,59+1,00%+29,032 927,592 927,59
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 928,34+1,00%+29,032 928,342 928,34
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 929,09+1,00%+29,032 929,092 929,09
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 930,09+1,00%+29,032 930,092 930,09
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 931,09+1,00%+29,032 931,092 931,09
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 932,09+1,00%+29,032 932,092 932,09
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 933,09+1,00%+29,032 933,092 933,09
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 934,09+1,00%+29,032 934,092 934,09
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 935,09+1,00%+29,032 935,092 935,09
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,09+1,00%+29,032 936,092 936,09
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,09+1,00%+29,032 937,092 937,09
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,09+1,00%+29,032 938,092 938,09
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,09+1,00%+29,032 939,092 939,09
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,09+1,00%+29,032 940,092 940,09
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 940,84+1,00%+29,032 940,842 940,84
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 941,59+1,00%+29,032 941,592 941,59
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 942,34+1,00%+29,032 942,342 942,34
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,09+1,00%+29,032 943,092 943,09
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 943,84+1,00%+29,032 943,842 943,84
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 944,59+1,00%+29,032 944,592 944,59
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 945,34+1,00%+29,032 945,342 945,34
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,09+1,00%+29,032 946,092 946,09
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,09+1,00%+29,032 946,092 946,09
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,09+1,00%+29,032 946,092 946,09
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,09+1,00%+29,032 946,092 946,09
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,09+1,00%+29,032 946,092 946,09
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,09+1,00%+29,032 946,092 946,09
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,09+1,00%+29,032 946,092 946,09
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,09+1,00%+29,032 946,092 946,09
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,09+1,00%+29,032 946,092 946,09
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,09+1,00%+29,032 946,092 946,09
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,09+1,00%+29,032 946,092 946,09
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,09+1,00%+29,032 946,092 946,09
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,09+1,00%+29,032 946,092 946,09
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,09+0,99%+29,032 947,092 947,09
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,09+0,99%+29,032 948,092 948,09
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,09+0,99%+29,032 949,092 949,09
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,09+0,99%+29,032 950,092 950,09
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,09+0,99%+29,032 951,092 951,09
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,09+0,99%+29,032 952,092 952,09
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,09+0,99%+29,032 953,092 953,09
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,09+0,99%+29,032 954,092 954,09
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,09+0,99%+29,032 955,092 955,09
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 956,59+0,99%+29,032 956,592 956,59
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 958,59+0,99%+29,032 958,592 958,59
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 960,59+0,99%+29,032 960,592 960,59
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 964,59+0,99%+29,032 964,592 964,59
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 968,59+0,99%+29,032 968,592 968,59
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 972,59+0,99%+29,032 972,592 972,59
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 976,59+0,98%+29,032 976,592 976,59
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 980,59+0,98%+29,032 980,592 980,59
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 984,59+0,98%+29,032 984,592 984,59
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 988,59+0,98%+29,032 988,592 988,59
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 992,59+0,98%+29,032 992,592 992,59
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 996,59+0,98%+29,032 996,592 996,59
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 000,59+0,98%+29,033 000,593 000,59
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 004,59+0,98%+29,033 004,593 004,59
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 008,59+0,97%+29,033 008,593 008,59
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 012,59+0,97%+29,033 012,593 012,59
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 016,59+0,97%+29,033 016,593 016,59
Buy
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 020,59+0,97%+29,033 020,593 020,59
Buy