Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

Pas de trades
Voir sur les super-graphiques

Contrats Aluminium High Grade Futures (Jun 2032)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 637,24−0,30%−7,962 646,002 637,24
Neutre
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 636,32−0,29%−7,772 645,002 634,50
Neutre
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 637,70−0,28%−7,302 646,502 635,50
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 641,74−0,26%−7,012 657,502 639,50
Neutre
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 644,70−0,27%−7,102 644,702 644,70
Neutre
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 647,70−0,28%−7,352 647,702 647,70
Neutre
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 651,20−0,30%−7,852 651,202 651,20
Neutre
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 655,70−0,34%−9,102 655,702 655,70
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 659,70−0,35%−9,352 659,702 659,70
Neutre
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 663,70−0,37%−9,852 663,702 663,70
Neutre
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 668,70−0,34%−9,102 668,702 668,70
Neutre
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 672,70−0,27%−7,352 672,702 672,70
Neutre
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 675,70−0,29%−7,852 675,702 675,70
Neutre
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 678,70−0,30%−8,102 678,702 678,70
Neutre
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 681,70−0,31%−8,302 681,702 681,70
Neutre
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 684,70−0,32%−8,552 684,702 684,70
Neutre
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 687,70−0,33%−8,802 687,702 687,70
Neutre
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 690,70−0,34%−9,302 690,702 690,70
Neutre
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 695,20−0,36%−9,802 695,202 695,20
Neutre
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 699,70−0,38%−10,302 699,702 699,70
Neutre
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 704,20−0,40%−10,802 704,202 704,20
Neutre
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 707,70−0,40%−10,802 707,702 707,70
Neutre
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 711,70−0,40%−10,802 711,702 711,70
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 713,70−0,40%−10,802 713,702 713,70
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 715,70−0,40%−10,802 715,702 715,70
Neutre
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 717,70−0,40%−11,052 717,702 717,70
Neutre
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 719,70−0,41%−11,302 719,702 719,70
Neutre
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 722,20−0,41%−11,302 722,202 722,20
Neutre
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 724,95−0,41%−11,302 724,952 724,95
Neutre
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 727,70−0,41%−11,302 727,702 727,70
Neutre
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 730,45−0,41%−11,302 730,452 730,45
Neutre
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 733,20−0,41%−11,302 733,202 733,20
Neutre
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 736,20−0,41%−11,302 736,202 736,20
Neutre
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 739,20−0,41%−11,302 739,202 739,20
Neutre
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 742,20−0,41%−11,302 742,202 742,20
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 745,20−0,41%−11,302 745,202 745,20
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 748,20−0,41%−11,302 748,202 748,20
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 751,20−0,41%−11,302 751,202 751,20
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 754,20−0,41%−11,302 754,202 754,20
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 757,45−0,41%−11,302 757,452 757,45
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 760,70−0,41%−11,302 760,702 760,70
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 763,95−0,41%−11,302 763,952 763,95
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 767,20−0,41%−11,302 767,202 767,20
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 770,20−0,41%−11,302 770,202 770,20
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 773,20−0,41%−11,302 773,202 773,20
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 776,20−0,41%−11,302 776,202 776,20
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 779,20−0,40%−11,302 779,202 779,20
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 782,20−0,40%−11,302 782,202 782,20
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 785,20−0,40%−11,302 785,202 785,20
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 788,20−0,40%−11,302 788,202 788,20
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 791,20−0,40%−11,302 791,202 791,20
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 793,20−0,40%−11,302 793,202 793,20
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 795,20−0,40%−11,302 795,202 795,20
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 797,20−0,40%−11,302 797,202 797,20
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 799,20−0,40%−11,302 799,202 799,20
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 801,20−0,40%−11,302 801,202 801,20
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 803,20−0,40%−11,302 803,202 803,20
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 805,20−0,40%−11,302 805,202 805,20
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 807,20−0,40%−11,302 807,202 807,20
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 809,20−0,40%−11,302 809,202 809,20
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 811,20−0,40%−11,302 811,202 811,20
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 812,70−0,40%−11,302 812,702 812,70
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 814,20−0,40%−11,302 814,202 814,20
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 814,20−0,40%−11,302 814,202 814,20
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 814,20−0,40%−11,302 814,202 814,20
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 814,20−0,40%−11,302 814,202 814,20
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 814,20−0,40%−11,302 814,202 814,20
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 814,20−0,40%−11,302 814,202 814,20
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 814,20−0,40%−11,302 814,202 814,20
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 814,20−0,40%−11,302 814,202 814,20
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 814,20−0,40%−11,302 814,202 814,20
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 814,20−0,40%−11,302 814,202 814,20
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 814,20−0,40%−11,302 814,202 814,20
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 814,20−0,40%−11,302 814,202 814,20
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 814,20−0,40%−11,302 814,202 814,20
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 815,20−0,40%−11,302 815,202 815,20
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 816,20−0,40%−11,302 816,202 816,20
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 817,20−0,40%−11,302 817,202 817,20
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 818,20−0,40%−11,302 818,202 818,20
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 819,20−0,40%−11,302 819,202 819,20
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 820,20−0,40%−11,302 820,202 820,20
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 821,20−0,40%−11,302 821,202 821,20
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 822,20−0,40%−11,302 822,202 822,20
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 823,20−0,40%−11,302 823,202 823,20
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 824,70−0,40%−11,302 824,702 824,70
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 826,70−0,40%−11,302 826,702 826,70
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 828,70−0,40%−11,302 828,702 828,70
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 832,70−0,40%−11,302 832,702 832,70
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 836,70−0,40%−11,302 836,702 836,70
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 840,70−0,40%−11,302 840,702 840,70
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 844,70−0,40%−11,302 844,702 844,70
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 848,70−0,40%−11,302 848,702 848,70
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 852,70−0,39%−11,302 852,702 852,70
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 856,70−0,39%−11,302 856,702 856,70
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 860,70−0,39%−11,302 860,702 860,70
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 864,70−0,39%−11,302 864,702 864,70
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 868,70−0,39%−11,302 868,702 868,70
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 872,70−0,39%−11,302 872,702 872,70
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 876,70−0,39%−11,302 876,702 876,70
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 880,70−0,39%−11,302 880,702 880,70
Buy