Commencez
Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)

Aluminium High Grade Futures (Nov 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Nov 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 760,49−1,64%−46,162 760,492 760,49
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 761,40+0,54%+14,702 766,002 761,40
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 761,57+0,54%+14,872 769,002 746,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 764,78+0,50%+13,852 767,502 750,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 768,27+0,50%+13,842 768,272 759,50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 770,78+0,50%+13,852 770,782 770,78
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 773,78+0,55%+15,102 773,782 773,78
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 776,78+0,47%+13,102 776,782 776,78
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 778,30+0,47%+13,122 778,302 778,30
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 781,30+0,51%+14,102 781,302 781,30
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 784,80+0,50%+13,852 784,802 784,80
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 786,80+0,47%+13,102 786,802 786,80
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 789,30+0,51%+14,102 789,302 789,30
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 792,04+0,54%+15,092 792,042 792,04
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 794,79+0,58%+16,092 794,792 794,79
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 798,29+0,57%+15,842 798,292 798,29
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 801,79+0,56%+15,592 801,792 801,79
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 804,29+0,55%+15,342 804,292 804,29
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 807,79+0,52%+14,592 807,792 807,79
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 811,29+0,49%+13,842 811,292 811,29
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 814,79+0,47%+13,092 814,792 814,79
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 817,79+0,45%+12,592 817,792 817,79
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 820,79+0,43%+12,092 820,792 820,79
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 822,29+0,43%+12,092 822,292 822,29
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 823,79+0,43%+12,092 823,792 823,79
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 825,29+0,43%+12,092 825,292 825,29
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 826,79+0,43%+12,092 826,792 826,79
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 829,04+0,43%+12,092 829,042 829,04
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 831,29+0,43%+12,092 831,292 831,29
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 833,79+0,43%+12,092 833,792 833,79
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 836,29+0,43%+12,092 836,292 836,29
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 838,54+0,43%+12,092 838,542 838,54
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 840,79+0,43%+12,092 840,792 840,79
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 842,04+0,43%+12,092 842,042 842,04
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 843,29+0,43%+12,092 843,292 843,29
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 844,54+0,43%+12,092 844,542 844,54
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 845,79+0,43%+12,092 845,792 845,79
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 846,79+0,43%+12,092 846,792 846,79
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 847,79+0,43%+12,092 847,792 847,79
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 849,54+0,43%+12,092 849,542 849,54
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 851,29+0,43%+12,092 851,292 851,29
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 853,04+0,43%+12,092 853,042 853,04
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 854,79+0,43%+12,092 854,792 854,79
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 856,54+0,43%+12,092 856,542 856,54
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 858,29+0,42%+12,092 858,292 858,29
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 860,04+0,42%+12,092 860,042 860,04
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 861,79+0,42%+12,092 861,792 861,79
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 863,54+0,42%+12,092 863,542 863,54
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 865,29+0,42%+12,092 865,292 865,29
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 867,04+0,42%+12,092 867,042 867,04
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 868,79+0,42%+12,092 868,792 868,79
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 870,79+0,42%+12,092 870,792 870,79
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 872,79+0,42%+12,092 872,792 872,79
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 874,79+0,42%+12,092 874,792 874,79
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 876,79+0,42%+12,092 876,792 876,79
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 878,79+0,42%+12,092 878,792 878,79
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 880,79+0,42%+12,092 880,792 880,79
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 882,79+0,42%+12,092 882,792 882,79
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 884,79+0,42%+12,092 884,792 884,79
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 886,79+0,42%+12,092 886,792 886,79
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 888,79+0,42%+12,092 888,792 888,79
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 890,29+0,42%+12,092 890,292 890,29
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 891,79+0,42%+12,092 891,792 891,79
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 892,79+0,42%+12,092 892,792 892,79
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 893,79+0,42%+12,092 893,792 893,79
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 894,79+0,42%+12,092 894,792 894,79
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 895,79+0,42%+12,092 895,792 895,79
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 896,79+0,42%+12,092 896,792 896,79
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 897,79+0,42%+12,092 897,792 897,79
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 898,79+0,42%+12,092 898,792 898,79
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 899,79+0,42%+12,092 899,792 899,79
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 900,79+0,42%+12,092 900,792 900,79
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 902,29+0,42%+12,092 902,292 902,29
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 904,29+0,42%+12,092 904,292 904,29
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 906,29+0,42%+12,092 906,292 906,29
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 910,29+0,42%+12,092 910,292 910,29
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 914,29+0,42%+12,092 914,292 914,29
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 918,29+0,42%+12,092 918,292 918,29
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 922,29+0,42%+12,092 922,292 922,29
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 926,29+0,41%+12,092 926,292 926,29
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 930,29+0,41%+12,092 930,292 930,29
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 934,29+0,41%+12,092 934,292 934,29
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 938,29+0,41%+12,092 938,292 938,29
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 942,29+0,41%+12,092 942,292 942,29
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 946,29+0,41%+12,092 946,292 946,29
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 950,29+0,41%+12,092 950,292 950,29
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 954,29+0,41%+12,092 954,292 954,29
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 958,29+0,41%+12,092 958,292 958,29
Strong Buy