Commencez
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 684,39+2,14%+56,352 687,502 652,50
Strong Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 676,23+1,96%+51,402 676,232 630,00
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 675,61+1,92%+50,452 680,002 626,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 673,71+1,82%+47,872 679,002 630,00
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 675,71+1,79%+47,122 675,712 675,71
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 678,81+1,75%+45,972 678,812 678,81
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 681,91+1,69%+44,572 681,912 681,91
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 685,16+1,69%+44,572 685,162 685,16
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 687,91+1,64%+43,322 687,912 687,91
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 691,16+1,64%+43,322 691,162 691,16
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 693,91+1,61%+42,572 693,912 693,91
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 697,46+1,57%+41,622 697,462 697,46
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 700,21+1,54%+40,872 700,212 700,21
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 702,21+1,51%+40,122 702,212 702,21
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 704,21+1,48%+39,372 704,212 704,21
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 706,21+1,46%+38,872 706,212 706,21
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 708,21+1,44%+38,372 708,212 708,21
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 710,21+1,41%+37,622 710,212 710,21
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 712,21+1,38%+36,872 712,212 712,21
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 714,71+1,37%+36,622 714,712 714,71
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 717,21+1,36%+36,372 717,212 717,21
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 719,71+1,35%+36,122 719,712 719,71
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 721,96+1,33%+35,622 721,962 721,96
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 724,21+1,31%+35,122 724,212 724,21
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 726,46+1,29%+34,622 726,462 726,46
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 728,71+1,28%+34,372 728,712 728,71
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 730,96+1,27%+34,122 730,962 730,96
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 733,21+1,25%+33,872 733,212 733,21
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 735,46+1,23%+33,122 735,462 735,46
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 737,71+1,20%+32,372 737,712 737,71
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 739,96+1,17%+31,622 739,962 739,96
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 742,21+1,14%+30,872 742,212 742,21
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 744,46+1,11%+30,122 744,462 744,46
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 746,71+1,08%+29,372 746,712 746,71
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 748,96+1,05%+28,622 748,962 748,96
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 751,21+1,02%+27,872 751,212 751,21
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 753,21+0,99%+27,122 753,212 753,21
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 755,21+0,97%+26,372 755,212 755,21
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 757,21+0,94%+25,622 757,212 757,21
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 759,21+0,91%+24,872 759,212 759,21
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 761,21+0,90%+24,622 761,212 761,21
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 763,21+0,89%+24,372 763,212 763,21
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 765,21+0,88%+24,122 765,212 765,21
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 767,21+0,87%+23,872 767,212 767,21
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 769,21+0,86%+23,622 769,212 769,21
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 771,21+0,85%+23,372 771,212 771,21
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 773,21+0,84%+23,122 773,212 773,21
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 775,21+0,83%+22,872 775,212 775,21
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 777,46+0,83%+22,872 777,462 777,46
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 779,71+0,83%+22,872 779,712 779,71
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 781,96+0,83%+22,872 781,962 781,96
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 784,21+0,83%+22,872 784,212 784,21
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 786,21+0,83%+22,872 786,212 786,21
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 788,21+0,83%+22,872 788,212 788,21
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 790,21+0,83%+22,872 790,212 790,21
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 792,21+0,83%+22,872 792,212 792,21
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 793,71+0,83%+22,872 793,712 793,71
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 795,21+0,82%+22,872 795,212 795,21
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 796,71+0,82%+22,872 796,712 796,71
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 798,21+0,82%+22,872 798,212 798,21
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 799,71+0,82%+22,872 799,712 799,71
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 801,21+0,82%+22,872 801,212 801,21
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 802,71+0,82%+22,872 802,712 802,71
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 804,21+0,82%+22,872 804,212 804,21
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 805,21+0,82%+22,872 805,212 805,21
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 806,21+0,82%+22,872 806,212 806,21
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 807,21+0,82%+22,872 807,212 807,21
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 808,21+0,82%+22,872 808,212 808,21
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 809,21+0,82%+22,872 809,212 809,21
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 810,21+0,82%+22,872 810,212 810,21
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 811,21+0,82%+22,872 811,212 811,21
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 812,21+0,82%+22,872 812,212 812,21
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 813,21+0,82%+22,872 813,212 813,21
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 814,71+0,82%+22,872 814,712 814,71
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 816,71+0,82%+22,872 816,712 816,71
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 818,71+0,82%+22,872 818,712 818,71
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 822,71+0,82%+22,872 822,712 822,71
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 826,71+0,82%+22,872 826,712 826,71
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 830,71+0,81%+22,872 830,712 830,71
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 834,71+0,81%+22,872 834,712 834,71
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 838,71+0,81%+22,872 838,712 838,71
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 842,71+0,81%+22,872 842,712 842,71
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 846,71+0,81%+22,872 846,712 846,71
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 850,71+0,81%+22,872 850,712 850,71
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 854,71+0,81%+22,872 854,712 854,71
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 858,71+0,81%+22,872 858,712 858,71
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 862,71+0,81%+22,872 862,712 862,71
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 866,71+0,80%+22,872 866,712 866,71
Strong Buy