Vente du Cyber MondayJusqu'à 70% de réduction
Grade A Copper Futures (Jun 2029)Grade A Copper Futures (Jun 2029)Grade A Copper Futures (Jun 2029)

Grade A Copper Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-188 915,53+0,05%4,688 935,008 901,50
Sell
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158 959,75+0,07%5,958 986,008 942,50
Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199 003,80+0,10%8,619 012,508 975,50
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 036,48+0,08%7,179 058,009 036,48
Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 069,23+0,07%6,679 069,239 069,23
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 102,73+0,08%7,179 102,739 102,73
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 129,73+0,09%8,179 129,739 129,73
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 153,73+0,12%10,679 153,739 153,73
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 179,73+0,12%10,679 179,739 179,73
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 203,23+0,13%12,179 203,239 203,23
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 224,23+0,14%13,179 224,239 224,23
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 243,73+0,15%13,679 243,739 243,73
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 263,73+0,21%19,679 263,739 263,73
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 279,73+0,20%18,179 279,739 279,73
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 295,48+0,19%17,929 295,489 295,48
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 306,48+0,19%17,929 306,489 306,48
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 318,48+0,19%17,929 318,489 318,48
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 328,48+0,19%17,929 328,489 328,48
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 338,48+0,19%17,929 338,489 338,48
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 347,48+0,19%17,929 347,489 347,48
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 357,48+0,19%17,929 357,489 357,48
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 367,98+0,19%17,929 367,989 367,98
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 378,98+0,19%17,929 378,989 378,98
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 389,98+0,19%17,929 389,989 389,98
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 397,48+0,19%17,929 397,489 397,48
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 401,48+0,20%18,429 401,489 401,48
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 405,48+0,20%18,929 405,489 405,48
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 409,48+0,21%19,429 409,489 409,48
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 413,48+0,21%19,929 413,489 413,48
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 417,48+0,22%20,429 417,489 417,48
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 421,48+0,22%20,929 421,489 421,48
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 424,23+0,23%21,679 424,239 424,23
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 426,98+0,24%22,429 426,989 426,98
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 429,73+0,25%23,179 429,739 429,73
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 432,48+0,25%23,929 432,489 432,48
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 434,98+0,26%24,929 434,989 434,98
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 437,48+0,28%25,929 437,489 437,48
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 437,48+0,28%25,929 437,489 437,48
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 437,48+0,28%25,929 437,489 437,48
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 437,48+0,28%25,929 437,489 437,48
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 437,48+0,28%25,929 437,489 437,48
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 437,48+0,28%25,929 437,489 437,48
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 437,48+0,28%25,929 437,489 437,48
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 437,48+0,28%25,929 437,489 437,48
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 437,48+0,28%25,929 437,489 437,48
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 437,48+0,28%25,929 437,489 437,48
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 437,48+0,28%25,929 437,489 437,48
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 437,48+0,28%25,929 437,489 437,48
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 437,48+0,28%25,929 437,489 437,48
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 437,48+0,28%25,929 437,489 437,48
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 437,48+0,28%25,929 437,489 437,48
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 437,48+0,28%25,929 437,489 437,48
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 437,48+0,28%25,929 437,489 437,48
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 437,48+0,28%25,929 437,489 437,48
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 437,48+0,28%25,929 437,489 437,48
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 437,48+0,28%25,929 437,489 437,48
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 437,48+0,28%25,929 437,489 437,48
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 437,48+0,28%25,929 437,489 437,48
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 437,48+0,28%25,929 437,489 437,48
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 437,48+0,28%25,929 437,489 437,48
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 437,48+0,28%25,929 437,489 437,48
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 437,48+0,28%25,929 437,489 437,48
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 437,48+0,28%25,929 437,489 437,48
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 437,48+0,28%25,929 437,489 437,48
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 437,48+0,28%25,929 437,489 437,48
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 437,48+0,28%25,929 437,489 437,48
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 437,48+0,28%25,929 437,489 437,48
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 437,48+0,28%25,929 437,489 437,48
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 437,48+0,28%25,929 437,489 437,48
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 437,48+0,28%25,929 437,489 437,48
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 437,48+0,28%25,929 437,489 437,48
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 437,48+0,28%25,929 437,489 437,48
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 437,48+0,28%25,929 437,489 437,48
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 437,48+0,28%25,929 437,489 437,48
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 437,48+0,28%25,929 437,489 437,48
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 437,48+0,28%25,929 437,489 437,48
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 437,48+0,28%25,929 437,489 437,48
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 437,48+0,28%25,929 437,489 437,48
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 437,48+0,28%25,929 437,489 437,48
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 437,48+0,28%25,929 437,489 437,48
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 437,48+0,28%25,929 437,489 437,48
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 437,48+0,28%25,929 437,489 437,48
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 437,48+0,28%25,929 437,489 437,48
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 437,48+0,28%25,929 437,489 437,48
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 437,48+0,28%25,929 437,489 437,48
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 437,48+0,28%25,929 437,489 437,48
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 437,48+0,28%25,929 437,489 437,48
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 437,48+0,28%25,929 437,489 437,48
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 437,48+0,28%25,929 437,489 437,48
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 437,48+0,28%25,929 437,489 437,48
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 437,48+0,28%25,929 437,489 437,48
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 437,48+0,28%25,929 437,489 437,48
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 437,48+0,28%25,929 437,489 437,48
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 437,48+0,28%25,929 437,489 437,48
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 437,48+0,28%25,929 437,489 437,48
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 437,48+0,28%25,929 437,489 437,48
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 437,48+0,28%25,929 437,489 437,48
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 437,48+0,28%25,929 437,489 437,48
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 437,48+0,28%25,929 437,489 437,48
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 437,48+0,28%25,929 437,489 437,48
Sell