Commencez
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158 871,10+0,70%62,098 877,008 820,00
Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198 913,05+0,69%61,348 913,508 858,00
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-198 942,99+0,68%59,998 942,998 895,50
Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-168 970,99+0,68%60,558 970,998 970,99
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 000,00+0,68%60,569 000,009 000,00
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 026,50+0,70%62,509 026,509 026,50
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 050,50+0,67%60,509 050,509 050,50
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 078,75+0,72%64,759 078,759 078,75
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 101,50+0,71%63,759 101,509 101,50
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 121,00+0,68%61,509 121,009 121,00
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 141,50+0,67%61,009 141,509 141,50
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 161,10+0,65%59,609 161,109 161,10
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 179,10+0,65%59,609 179,109 179,10
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 195,60+0,65%59,609 195,609 195,60
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 210,60+0,65%59,609 210,609 210,60
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 221,60+0,65%59,609 221,609 221,60
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 232,60+0,65%59,609 232,609 232,60
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 242,10+0,65%59,609 242,109 242,10
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 252,10+0,65%59,609 252,109 252,10
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 262,10+0,65%59,609 262,109 262,10
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 272,10+0,65%59,609 272,109 272,10
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 282,10+0,65%59,609 282,109 282,10
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 291,60+0,65%59,609 291,609 291,60
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 301,10+0,64%59,609 301,109 301,10
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 309,10+0,64%59,609 309,109 309,10
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 317,10+0,65%60,609 317,109 317,10
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 325,10+0,66%61,609 325,109 325,10
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 333,10+0,68%62,609 333,109 333,10
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 341,10+0,69%63,609 341,109 341,10
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 349,10+0,70%64,609 349,109 349,10
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 357,10+0,71%65,609 357,109 357,10
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 365,10+0,72%66,609 365,109 365,10
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 373,10+0,73%67,609 373,109 373,10
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 381,10+0,74%68,609 381,109 381,10
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 389,10+0,75%69,609 389,109 389,10
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 396,10+0,75%69,609 396,109 396,10
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 399,10+0,75%69,609 399,109 399,10
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 402,10+0,75%69,609 402,109 402,10
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 405,10+0,75%69,609 405,109 405,10
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 408,10+0,75%69,609 408,109 408,10
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 411,10+0,75%69,609 411,109 411,10
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 414,10+0,74%69,609 414,109 414,10
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 417,10+0,74%69,609 417,109 417,10
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 420,10+0,74%69,609 420,109 420,10
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 423,10+0,74%69,609 423,109 423,10
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 426,10+0,74%69,609 426,109 426,10
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 429,10+0,74%69,609 429,109 429,10
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 431,10+0,74%69,609 431,109 431,10
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 434,10+0,74%69,609 434,109 434,10
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 437,10+0,74%69,609 437,109 437,10
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 440,10+0,74%69,609 440,109 440,10
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 443,10+0,74%69,609 443,109 443,10
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 446,10+0,74%69,609 446,109 446,10
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 449,10+0,74%69,609 449,109 449,10
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 452,10+0,74%69,609 452,109 452,10
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 455,10+0,74%69,609 455,109 455,10
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 458,10+0,74%69,609 458,109 458,10
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 461,10+0,74%69,609 461,109 461,10
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 464,10+0,74%69,609 464,109 464,10
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 466,10+0,74%69,609 466,109 466,10
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 466,10+0,74%69,609 466,109 466,10
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 466,10+0,74%69,609 466,109 466,10
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 466,10+0,74%69,609 466,109 466,10
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 466,10+0,74%69,609 466,109 466,10
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 466,10+0,74%69,609 466,109 466,10
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 466,10+0,74%69,609 466,109 466,10
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 466,10+0,74%69,609 466,109 466,10
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 466,10+0,74%69,609 466,109 466,10
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 466,10+0,74%69,609 466,109 466,10
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 466,10+0,74%69,609 466,109 466,10
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 466,10+0,74%69,609 466,109 466,10
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 466,10+0,74%69,609 466,109 466,10
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 466,10+0,74%69,609 466,109 466,10
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 466,10+0,74%69,609 466,109 466,10
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 466,10+0,74%69,609 466,109 466,10
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 466,10+0,74%69,609 466,109 466,10
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 466,10+0,74%69,609 466,109 466,10
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 466,10+0,74%69,609 466,109 466,10
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 466,10+0,74%69,609 466,109 466,10
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 466,10+0,74%69,609 466,109 466,10
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 466,10+0,74%69,609 466,109 466,10
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 466,10+0,74%69,609 466,109 466,10
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 466,10+0,74%69,609 466,109 466,10
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 466,10+0,74%69,609 466,109 466,10
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 466,10+0,74%69,609 466,109 466,10
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 466,10+0,74%69,609 466,109 466,10
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 466,10+0,74%69,609 466,109 466,10
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 466,10+0,74%69,609 466,109 466,10
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 466,10+0,74%69,609 466,109 466,10
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 466,10+0,74%69,609 466,109 466,10
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 466,10+0,74%69,609 466,109 466,10
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 466,10+0,74%69,609 466,109 466,10
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 466,10+0,74%69,609 466,109 466,10
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 466,10+0,74%69,609 466,109 466,10
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 466,10+0,74%69,609 466,109 466,10
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 466,10+0,74%69,609 466,109 466,10
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 466,10+0,74%69,609 466,109 466,10
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 466,10+0,74%69,609 466,109 466,10
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 466,10+0,74%69,609 466,109 466,10
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 466,10+0,74%69,609 466,109 466,10
Sell