Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Pas de trades
Voir sur les super-graphiques

Contrats Grade A Copper Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 818,78−0,27%−26,389 837,009 818,78
Buy
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 822,00−0,27%−26,369 880,509 820,00
Buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 853,00−0,25%−25,009 922,009 853,00
Buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 875,00−0,25%−24,879 875,009 871,50
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 918,22−0,20%−19,539 918,229 918,22
Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 936,87−0,18%−18,139 936,879 936,87
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 954,87−0,17%−17,139 954,879 954,87
Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 971,37−0,17%−17,139 971,379 971,37
Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 986,37−0,17%−17,389 986,379 986,37
Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 996,62−0,15%−15,389 996,629 996,62
Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 007,62−0,14%−14,3810 007,6210 007,62
Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 017,87−0,14%−14,1310 017,8710 017,87
Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 029,11−0,14%−13,8910 029,1110 029,11
Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 039,11−0,14%−13,6310 039,1110 039,11
Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 047,61−0,13%−13,3810 047,6110 047,61
Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 056,11−0,13%−13,1310 056,1110 056,11
Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 063,11−0,13%−13,1310 063,1110 063,11
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 071,11−0,13%−13,1310 071,1110 071,11
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 079,11−0,13%−13,1310 079,1110 079,11
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 087,11−0,13%−13,1310 087,1110 087,11
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 095,11−0,13%−13,1310 095,1110 095,11
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 102,11−0,13%−13,1310 102,1110 102,11
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 108,11−0,14%−14,1310 108,1110 108,11
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 114,11−0,15%−15,1310 114,1110 114,11
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 120,11−0,15%−15,1310 120,1110 120,11
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 126,11−0,15%−15,1310 126,1110 126,11
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 132,11−0,15%−15,1310 132,1110 132,11
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 137,11−0,16%−16,1310 137,1110 137,11
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 144,11−0,16%−16,1310 144,1110 144,11
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 151,11−0,16%−16,1310 151,1110 151,11
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 158,11−0,16%−16,1310 158,1110 158,11
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 165,11−0,16%−16,1310 165,1110 165,11
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 171,61−0,16%−16,1310 171,6110 171,61
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 178,11−0,16%−16,1310 178,1110 178,11
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 184,61−0,16%−16,1310 184,6110 184,61
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 191,11−0,16%−16,1310 191,1110 191,11
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 197,61−0,16%−16,1310 197,6110 197,61
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 204,11−0,16%−16,1310 204,1110 204,11
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 210,61−0,16%−16,1310 210,6110 210,61
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 217,11−0,16%−16,1310 217,1110 217,11
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 218,86−0,16%−16,1310 218,8610 218,86
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 220,61−0,16%−16,1310 220,6110 220,61
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 222,36−0,16%−16,1310 222,3610 222,36
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 224,11−0,16%−16,1310 224,1110 224,11
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 225,86−0,16%−16,1310 225,8610 225,86
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 227,61−0,16%−16,1310 227,6110 227,61
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 229,36−0,16%−16,1310 229,3610 229,36
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 231,11−0,16%−16,1310 231,1110 231,11
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 232,61−0,16%−16,1310 232,6110 232,61
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 234,11−0,16%−16,1310 234,1110 234,11
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 235,61−0,16%−16,1310 235,6110 235,61
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 237,11−0,16%−16,1310 237,1110 237,11
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 237,11−0,16%−16,1310 237,1110 237,11
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 237,11−0,16%−16,1310 237,1110 237,11
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 237,11−0,16%−16,1310 237,1110 237,11
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 238,11−0,16%−16,1310 238,1110 238,11
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 239,11−0,16%−16,1310 239,1110 239,11
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 240,11−0,16%−16,1310 240,1110 240,11
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 242,11−0,16%−16,1310 242,1110 242,11
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 244,11−0,16%−16,1310 244,1110 244,11
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 246,11−0,16%−16,1310 246,1110 246,11
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 248,11−0,16%−16,1310 248,1110 248,11
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 250,11−0,16%−16,1310 250,1110 250,11
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 252,11−0,16%−16,1310 252,1110 252,11
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 252,11−0,16%−16,1310 252,1110 252,11
Buy